| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:54:25 PM | 1,902.010 | 1 |
| 2024-09-06 | 10:54:24 PM | 1,901.995 | 1 |
| 2024-09-06 | 10:54:23 PM | 1,901.995 | 1 |
| 2024-09-06 | 10:54:22 PM | 1,901.995 | 1 |
| 2024-09-06 | 10:54:22 PM | 1,901.995 | 1 |
| 2024-09-06 | 10:54:22 PM | 1,902.000 | 1 |
| 2024-09-06 | 10:54:21 PM | 1,902.005 | 1 |
| 2024-09-06 | 10:54:21 PM | 1,902.000 | 1 |
| 2024-09-06 | 10:54:21 PM | 1,902.005 | 1 |
| 2024-09-06 | 10:54:21 PM | 1,902.005 | 1 |
| 2024-09-06 | 10:54:21 PM | 1,902.015 | 1 |
| 2024-09-06 | 10:54:21 PM | 1,901.965 | 1 |
| 2024-09-06 | 10:54:21 PM | 1,902.000 | 1 |