| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 05:47:22 | 2 020,833 | 1 |
| 14.11.2024 | 05:47:21 | 2 020,838 | 1 |
| 14.11.2024 | 05:47:21 | 2 020,833 | 1 |
| 14.11.2024 | 05:47:21 | 2 020,858 | 1 |
| 14.11.2024 | 05:47:21 | 2 020,802 | 1 |
| 14.11.2024 | 05:47:21 | 2 020,768 | 1 |
| 14.11.2024 | 05:47:21 | 2 020,711 | 1 |
| 14.11.2024 | 05:47:20 | 2 020,676 | 1 |
| 14.11.2024 | 05:47:11 | 2 020,644 | 1 |
| 14.11.2024 | 05:47:05 | 2 020,604 | 1 |
| 14.11.2024 | 05:47:03 | 2 020,679 | 1 |
| 14.11.2024 | 05:47:02 | 2 020,629 | 1 |
| 14.11.2024 | 05:47:02 | 2 020,778 | 1 |