| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 10:58:17 | 14,5330 | 1 |
| 17.05.2024 | 10:58:16 | 14,5332 | 1 |
| 17.05.2024 | 10:58:15 | 14,5334 | 1 |
| 17.05.2024 | 10:58:10 | 14,5336 | 1 |
| 17.05.2024 | 10:58:08 | 14,5338 | 1 |
| 17.05.2024 | 10:58:08 | 14,5339 | 1 |
| 17.05.2024 | 10:58:08 | 14,5338 | 1 |
| 17.05.2024 | 10:58:06 | 14,5335 | 1 |
| 17.05.2024 | 10:58:04 | 14,5334 | 1 |
| 17.05.2024 | 10:58:01 | 14,5333 | 1 |
| 17.05.2024 | 10:58:00 | 14,5330 | 1 |
| 17.05.2024 | 10:58:00 | 14,5329 | 1 |
| 17.05.2024 | 10:57:55 | 14,5328 | 1 |