| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 13:28:17 | 14.5158 | 1 |
| 17/05/2024 | 13:28:16 | 14.5158 | 1 |
| 17/05/2024 | 13:28:15 | 14.5158 | 1 |
| 17/05/2024 | 13:28:12 | 14.5158 | 1 |
| 17/05/2024 | 13:28:08 | 14.5158 | 1 |
| 17/05/2024 | 13:28:07 | 14.5158 | 1 |
| 17/05/2024 | 13:28:03 | 14.5158 | 1 |
| 17/05/2024 | 13:28:02 | 14.5158 | 1 |
| 17/05/2024 | 13:28:02 | 14.5158 | 1 |
| 17/05/2024 | 13:28:02 | 14.5158 | 1 |
| 17/05/2024 | 13:28:02 | 14.5156 | 1 |
| 17/05/2024 | 13:28:02 | 14.5156 | 1 |
| 17/05/2024 | 13:28:02 | 14.5150 | 1 |