| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:22:59 PM | 14.7195 | 1 |
| 2024-06-07 | 3:22:59 PM | 14.7194 | 1 |
| 2024-06-07 | 3:22:59 PM | 14.7196 | 1 |
| 2024-06-07 | 3:22:59 PM | 14.7195 | 1 |
| 2024-06-07 | 3:22:59 PM | 14.7196 | 1 |
| 2024-06-07 | 3:22:58 PM | 14.7196 | 1 |
| 2024-06-07 | 3:22:58 PM | 14.7199 | 1 |
| 2024-06-07 | 3:22:58 PM | 14.7200 | 1 |
| 2024-06-07 | 3:22:58 PM | 14.7199 | 1 |
| 2024-06-07 | 3:22:57 PM | 14.7199 | 1 |
| 2024-06-07 | 3:22:57 PM | 14.7197 | 1 |
| 2024-06-07 | 3:22:57 PM | 14.7198 | 1 |
| 2024-06-07 | 3:22:57 PM | 14.7198 | 1 |