| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/SEK Spot | 11.36583 | 12:25 PM | -0.00342 | -0.03% | -1.50% | -3.98% | 11.36459 | 11.36708 | 11.36925 | |
| EUR/NOK Spot | 11.45774 | 12:25 PM | -0.01187 | -0.10% | -1.35% | -1.90% | 11.45603 | 11.45944 | 11.46960 | |
| EUR/GBP Spot | 0.84712 | 12:25 PM | +0.00005 | +0.01% | -1.09% | -1.48% | 0.84706 | 0.84717 | 0.84707 | |
| EUR/AUD Spot | 1.61280 | 12:25 PM | +0.00103 | +0.06% | -2.29% | -1.41% | 1.61268 | 1.61293 | 1.61178 | |
| EUR/USD Spot | 1.07590 | 12:25 PM | +0.00138 | +0.13% | -0.71% | -1.40% | 1.07586 | 1.07594 | 1.07453 | |
| EUR/CHF Spot | 0.97136 | 12:25 PM | +0.00012 | +0.01% | -0.71% | -0.69% | 0.97124 | 0.97147 | 0.97124 | |
| EUR/NZD Spot | 1.77242 | 12:25 PM | +0.00446 | +0.25% | -1.69% | -0.06% | 1.77223 | 1.77261 | 1.76797 | |
| EUR/CAD Spot | 1.47176 | 12:25 PM | +0.00200 | +0.14% | +0.41% | +1.79% | 1.47160 | 1.47191 | 1.46976 | |
| EUR/JPY Spot | 174.2015 | 12:25 PM | +0.7300 | +0.42% | +5.98% | +10.33% | 174.1910 | 174.2120 | 173.4715 | |
| EUR/TRY Spot | 35.04803 | 12:25 PM | +0.00098 | 0.00% | +1.08% | +23.84% | 35.04272 | 35.05334 | 35.04705 |