| VOLKSWAGEN AG VZO O.N. | 105.00 | 2024-07-29 | -0.30 | -0.28% | -9.13% | -12.50% | 105.00 | 104.60 | |
| DEUTSCHE BOERSE NA O.N. | 187.80 | 2024-07-29 | -0.70 | -0.37% | +3.70% | +6.73% | 189.60 | 187.40 | |
| Porsche AG Vz | 69.80 | 2024-07-29 | -0.44 | -0.63% | -19.92% | -37.62% | 70.04 | 69.80 | |
| CONTINENTAL AG O.N. | 57.02 | 2024-07-29 | -0.40 | -0.70% | -7.59% | -22.13% | 57.02 | 57.02 | |
| MUENCH.RUECKVERS.VNA O.N. | 451.50 | 2024-07-29 | -3.50 | -0.77% | +9.45% | +29.41% | 458.70 | 451.20 | |
| MTU AERO ENGINES NA O.N. | 255.60 | 2024-07-29 | -2.00 | -0.78% | +13.05% | +20.97% | 258.40 | 253.70 | |
| HANNOVER RUECK SE NA O.N. | 228.50 | 2024-07-29 | -1.90 | -0.82% | -2.10% | +15.70% | 231.20 | 228.10 | |
| COMMERZBANK AG | 14.940 | 2024-07-29 | -0.135 | -0.90% | +7.17% | +38.01% | 15.055 | 14.940 | |
| BASF SE NA O.N. | 43.075 | 2024-07-29 | -0.630 | -1.44% | -12.59% | -11.78% | 43.705 | 42.660 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.05 | 2024-07-29 | -0.92 | -1.46% | -12.68% | -15.34% | 63.04 | 61.77 | |