| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Ascential PLC | 570.00 | 2024-08-02 | -0.50 | -0.09% | +81.18% | +173.78% | 570.50 | 568.00 | |
| Capita PLC | 16.78 | 2024-08-02 | -2.33 | -12.19% | +23.29% | -37.48% | 19.00 | 16.76 | |
| XPS Pensions Group PLC | 309.00 | 2024-08-02 | -7.00 | -2.22% | +19.77% | +61.36% | 313.00 | 307.50 | |
| Renewi PLC | 655.00 | 2024-08-02 | -16.00 | -2.38% | +15.01% | +29.70% | 662.00 | 653.50 | |
| Rentokil Initial PLC | 460.00 | 2024-08-02 | -4.20 | -0.90% | +13.19% | -24.81% | 463.70 | 456.50 | |
| Ricardo PLC | 519.00 | 2024-08-01 | - | - | +12.83% | -8.63% | 519.00 | 519.00 | |
| S4 Capital PLC | 51.45 | 2024-08-02 | -4.00 | -7.21% | +9.10% | -50.39% | 53.30 | 50.00 | |
| Experian PLC | 3,487.50 | 2024-08-02 | -98.50 | -2.75% | +6.37% | +21.56% | 3,569.00 | 3,471.00 | |
| De La Rue PLC | 97.60 | 2024-08-01 | - | - | +6.09% | +97.57% | 98.20 | 97.60 | |
| Robert Walters PLC | 391.00 | 2024-08-01 | - | - | +3.58% | +0.26% | 391.00 | 391.00 | |
| Mitie Group PLC | 119.60 | 2024-08-02 | -0.40 | -0.33% | +3.10% | +16.57% | 120.80 | 119.00 | |
| Informa PLC | 830.40 | 2024-08-02 | -22.80 | -2.67% | +1.94% | +10.96% | 845.80 | 830.40 | |
| Hays PLC | 90.50 | 2024-08-02 | -1.80 | -1.95% | -1.58% | -14.62% | 93.10 | 90.20 | |
| Intertek Group PLC | 4,849.00 | 2024-08-02 | -108.00 | -2.18% | -2.42% | +13.77% | 5,045.00 | 4,808.00 | |
| Serco Group PLC | 174.00 | 2024-08-02 | -4.90 | -2.74% | -3.87% | +7.71% | 178.00 | 172.80 | |
| 4imprint Group PLC | 5,690.00 | 2024-08-02 | -260.00 | -4.37% | -6.57% | +9.21% | 5,900.00 | 5,670.00 | |
| Pagegroup PLC | 405.10 | 2024-08-02 | -14.70 | -3.50% | -8.56% | -8.84% | 418.90 | 403.60 | |
| SThree PLC | 388.00 | 2024-08-02 | -15.00 | -3.72% | -9.72% | +11.33% | 403.00 | 387.50 | |
| WPP PLC 1 | 713.70 | 2024-08-02 | -18.60 | -2.54% | -12.28% | -15.94% | 727.40 | 711.20 | |
| International Workplace Group PLC | 164.10 | 2024-08-02 | -7.10 | -4.15% | -12.94% | +9.77% | 171.20 | 163.30 |