gettex477.1005:13 PM465.350465.550+11.550+2.48%476.65021477.55021479.000465.3509846,244.150
IEX512.025:17 PM507.21502.30+9.72+1.94%240.00181--515.51505.6813,5906.96 mill.
Lang & Schwarz476.6505:16 PM464.200464.200+12.450+2.68%476.650-477.500-479.250464.200--
Quotrix465.85007:57 AM465.8500459.9000+5.9500+1.29%476.650070477.500070465.8500465.8500--
TradeGate477.6004:55 PM467.450465.550+12.050+2.59%476.65065477.50065479.250465.050239111,954
Berlin465.258:08 AM465.25458.90+6.35+1.38%475.7065477.1565465.25465.2500.00
Cboe Europe BXE429.552024-08-26429.55439.00--475.55100477.25100429.55429.5531,288.65
Cboe Europe CXE373.952024-04-24373.95378.20--475.55100477.25100373.95373.9551,869.75
Cboe Europe DXE468.709:24 AM468.70460.35+8.35+1.81%475.55100477.25100468.70468.70104,687
Cboe US513.554:54 PM508.10502.38+11.17+2.22%510.561513.042515.13508.0714,8122.7 mill.
Düsseldorf478.604:30 PM465.25463.35+15.25+3.29%475.7070477.1570478.60465.0000.00
Euronext Milan457.302024-11-07452.70436.90--475.5028477.4528455.00452.7062,718.50
Euronext Milan (TAH)415.502024-09-23415.50421.00-5.50-1.31%----415.50415.5052,077.50
Frankfurt465.35008:06 AM465.3500455.0500+10.3000+2.26%476.9000500477.5500500465.3500465.350000.0000
Hamburg465.258:01 AM465.25463.65+1.60+0.35%475.7065477.1565465.25465.2500.00
Hannover465.308:01 AM465.30456.60+8.70+1.91%475.7065477.1565465.30465.3000.00
London International443.202024-05-21443.20434.16------446.31437.501,24145,649.17
LSE International Off-book513.024:57 PM507.23500.98+12.04+2.40%----515.31507.172,0221.03 mill.
München465.308:00 AM465.30456.15+9.15+2.01%475.2565477.6565465.30465.3000.00
NASDAQ511.86005:01 PM507.1700502.4500+9.4100+1.87%511.5400800512.7600800515.7000504.9400247,09972.49 mill.
Stuttgart477.4505:01 PM465.400466.200+11.250+2.41%475.850100477.100145478.250465.4003114,746.450
Turquoise--------------
Vienna Global Market472.953:30 PM467.50457.25+15.70+3.43%475.4524477.6024472.95465.4031,396.20
Xetra466.001:20 PM465.20457.25+8.75+1.91%476.8518477.5599468.00465.205425,178