TradeGate | 248.50008/10/2024 | 242.000244.000 | +4.500+1.84% | 247.50050 | 248.40050 | 248.500240.800 | 4,4911.1 Mio. | |
gettex | 248.40008/10/2024 | 242.700244.100 | +4.300+1.76% | 247.40040 | 248.30040 | 248.400240.400 | 1,578386,423.300 | |
Quotrix | 247.300008/10/2024 | 242.7000244.2000 | +3.1000+1.27% | 247.500060 | 248.400060 | 247.3000242.0000 | 15036,758 | |
Xetra | 247.5008/10/2024 | 242.60244.10 | +3.40+1.39% | -- | -- | 248.10240.70 | 111,56427.45 Mio. | |
Cboe Europe DXE | 247.0008/10/2024 | 242.60244.30 | +2.70+1.11% | -- | -- | 248.10240.70 | 86,03410.66 Mio. | |
LSE International Off-book | 245.4708/10/2024 | 242.65244.22 | +1.26+0.51% | -- | -- | 247.90241.20 | 5,2291.29 Mio. | |
Turquoise | 247.0008/10/2024 | 242.90244.20 | +2.80+1.15% | -- | -- | 248.10240.90 | 4,1901.03 Mio. | |
London International | 227.7024/05/2024 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Frankfurt | 247.300008/10/2024 | 244.8000244.2000 | +3.1000+1.27% | -- | -- | 247.4000241.0000 | 24058,674 | |
Stuttgart | 247.60008/10/2024 | 242.100243.600 | +4.000+1.64% | -- | -- | 248.000241.200 | 23958,629.900 | |
Hannover | 247.8008/10/2024 | 242.20251.70 | -3.90-1.55% | -- | -- | 247.80242.20 | 5212,777.60 | |
Euronext Milan | 252.6027/09/2024 | 263.00- | -- | -- | -- | 263.00257.00 | 4010,400 | |
Cboe Europe CXE | 254.4513/09/2024 | 254.40254.10 | -- | -- | -- | 254.45254.40 | 358,904.45 | |
Düsseldorf | 246.7008/10/2024 | 242.80244.20 | +2.50+1.02% | -- | -- | 247.80242.80 | 143,399.20 | |
Cboe Europe BXE | 243.2508/10/2024 | 243.25248.30 | -5.05-2.03% | -- | -- | 243.25243.25 | 81,946 | |
Nasdaq Other OTC | 227.700008/08/2024 | 227.7000223.8400 | -- | -- | -- | 227.7000227.7000 | 2455.4000 | |
Berlin | 248.0008/10/2024 | 242.40244.00 | +4.00+1.64% | -- | -- | 248.00242.40 | 00.00 | |
Vienna Global Market | 247.4008/10/2024 | 241.70243.80 | +3.60+1.48% | -- | -- | 247.70241.70 | 0- | |
München | 242.7008/10/2024 | 242.70250.80 | -8.10-3.23% | -- | -- | 242.70242.70 | 00.00 | |
Hamburg | 242.2008/10/2024 | 242.20247.90 | -5.70-2.30% | -- | -- | 242.20242.20 | 00.00 | |
Euronext Milan (TAH) | 243.60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 247.60008/10/2024 | 243.600243.700 | +3.900+1.60% | 247.600- | 248.500- | 248.000240.400 | -- | |