TradeGate248.50008/10/2024242.000244.000+4.500+1.84%247.50050248.40050248.500240.8004,4911.1 Mio.
gettex248.40008/10/2024242.700244.100+4.300+1.76%247.40040248.30040248.400240.4001,578386,423.300
Quotrix247.300008/10/2024242.7000244.2000+3.1000+1.27%247.500060248.400060247.3000242.000015036,758
Xetra247.5008/10/2024242.60244.10+3.40+1.39%----248.10240.70111,56427.45 Mio.
Cboe Europe DXE247.0008/10/2024242.60244.30+2.70+1.11%----248.10240.7086,03410.66 Mio.
LSE International Off-book245.4708/10/2024242.65244.22+1.26+0.51%----247.90241.205,2291.29 Mio.
Turquoise247.0008/10/2024242.90244.20+2.80+1.15%----248.10240.904,1901.03 Mio.
London International227.7024/05/2024224.70227.70------228.00223.302,783329,097.30
Frankfurt247.300008/10/2024244.8000244.2000+3.1000+1.27%----247.4000241.000024058,674
Stuttgart247.60008/10/2024242.100243.600+4.000+1.64%----248.000241.20023958,629.900
Hannover247.8008/10/2024242.20251.70-3.90-1.55%----247.80242.205212,777.60
Euronext Milan252.6027/09/2024263.00-------263.00257.004010,400
Cboe Europe CXE254.4513/09/2024254.40254.10------254.45254.40358,904.45
Düsseldorf246.7008/10/2024242.80244.20+2.50+1.02%----247.80242.80143,399.20
Cboe Europe BXE243.2508/10/2024243.25248.30-5.05-2.03%----243.25243.2581,946
Nasdaq Other OTC227.700008/08/2024227.7000223.8400------227.7000227.70002455.4000
Berlin248.0008/10/2024242.40244.00+4.00+1.64%----248.00242.4000.00
Vienna Global Market247.4008/10/2024241.70243.80+3.60+1.48%----247.70241.700-
München242.7008/10/2024242.70250.80-8.10-3.23%----242.70242.7000.00
Hamburg242.2008/10/2024242.20247.90-5.70-2.30%----242.20242.2000.00
Euronext Milan (TAH)243.60-------------
Lang & Schwarz247.60008/10/2024243.600243.700+3.900+1.60%247.600-248.500-248.000240.400--