| Lang & Schwarz | 5,455 | -1,80% | - | +9,32% | +24,26% | -23,44% | -41,99% | |
| gettex | 5,450 | -1,89% | - | +10,10% | +23,86% | -23,56% | -42,10% | |
| TradeGate | 5,45 | -1,89% | - | +9,44% | +23,58% | -24,20% | -42,14% | |
| Quotrix | 5,4700 | -1,26% | - | +9,71% | +22,70% | -23,98% | -41,98% | |
| Nasdaq Other OTC | 5,2500 | - | - | 0,00% | +5,00% | -27,98% | -23,36% | |
| Vienna Global Market | 5,49 | -1,08% | - | +12,27% | +33,58% | -23,11% | -42,15% | |
| Cboe Europe CXE | 5,71 | - | - | 0,00% | -3,38% | -11,75% | -36,91% | |
| London International | 5,713 | - | - | 0,00% | +27,89% | -20,02% | -39,51% | |
| Düsseldorf | 5,490 | -0,90% | - | +12,09% | +24,43% | -22,84% | -41,48% | |
| Frankfurt | 5,4600 | -2,76% | - | +13,37% | +23,98% | -23,74% | -41,75% | |
| Stuttgart | 5,460 | -1,71% | - | +11,07% | +23,70% | -23,42% | -42,06% | |
| Cboe Europe BXE | 5,77 | - | - | +10,75% | +23,55% | -19,97% | -39,96% | |
| Turquoise | 5,48 | -1,71% | - | +12,07% | +23,15% | -23,46% | -41,83% | |
| Cboe Europe DXE | 5,47 | -1,84% | - | +11,86% | +22,65% | -23,39% | -41,93% | |
| Hannover | 5,545 | 0,00% | - | +11,39% | +22,62% | -22,88% | -41,68% | |
| Xetra | 5,445 | -2,33% | - | +10,36% | +22,58% | -23,90% | -42,23% | |
| Berlin | 5,435 | -2,77% | - | +9,93% | +22,35% | -24,04% | -42,35% | |
| München | 5,560 | +0,36% | - | +13,15% | +21,93% | -22,45% | -41,89% | |
| Hamburg | 5,520 | -3,75% | - | +10,75% | +21,05% | -23,23% | -41,94% | |
| Bulgaria | 4,95 | -1,26% | - | -5,53% | +10,99% | -30,58% | - | |
| Euronext Milan | 5,675 | +2,07% | - | +15,63% | - | - | - | |
| Euronext Milan (TAH) | 5,560 | - | - | - | - | - | - | |
| LSE International Off-book | 5,48 | -0,69% | - | +13,46% | - | - | - | |