| Quotrix | 81.20002024-10-04 | 81.380081.7800 | -0.5800-0.71% | 81.3200240 | 81.6000240 | 81.380081.1800 | 45036,577.0400 | |
| TradeGate | 81.2002024-10-04 | 81.46081.260 | -0.060-0.07% | 81.320190 | 81.600190 | 81.60080.980 | 6,326514,357.780 | |
| Lang & Schwarz | 81.2402024-10-06 | 81.24081.240 | 0.0000.00% | 81.240- | 81.520- | 81.24081.240 | -- | |
| gettex | 81.5802024-10-04 | 81.38081.580 | 0.0000.00% | 81.300123 | 81.580123 | 81.58081.000 | 80265,169.640 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Düsseldorf | 81.142024-10-04 | 81.1881.06 | +0.08+0.10% | -- | -- | 81.3481.14 | 00.00 | |
| Hamburg | 81.142024-10-04 | 81.1481.72 | -0.58-0.71% | -- | -- | 81.1481.14 | 00.00 | |
| Hannover | 81.142024-10-04 | 81.1481.56 | -0.42-0.51% | -- | -- | 81.1481.14 | 00.00 | |
| Frankfurt | 81.24002024-10-04 | 81.180081.2600 | -0.0200-0.02% | -- | -- | 81.300081.1800 | 1,440117,004.2000 | |
| Xetra | 81.262024-10-04 | 81.3881.44 | -0.18-0.22% | -- | -- | 81.7680.98 | 301,51124.52 mill. | |
| Euronext Milan | 81.262024-10-03 | 82.2882.28 | -- | -- | -- | 82.3081.68 | 514,196.64 | |
| Cboe Europe BXE | 81.272024-10-03 | 81.2282.02 | -- | -- | -- | 81.2781.22 | 564,551.07 | |
| München | 81.282024-10-04 | 81.6081.92 | -0.64-0.78% | -- | -- | 81.6081.28 | 1008,128 | |
| Stuttgart | 81.3402024-10-04 | 81.30081.180 | +0.160+0.20% | -- | -- | 81.68080.980 | 63051,267.200 | |
| Berlin | 81.342024-10-04 | 81.3481.78 | -0.44-0.54% | -- | -- | 81.3481.34 | 00.00 | |
| Vienna Global Market | 81.382024-10-04 | 81.0881.46 | -0.08-0.10% | -- | -- | 81.3881.08 | 0- | |
| Turquoise | 81.382024-10-04 | 81.3581.32 | +0.06+0.07% | -- | -- | 81.3881.38 | 35798,626 | |
| LSE International Off-book | 81.382024-10-04 | 81.3681.79 | -0.41-0.50% | -- | -- | 81.7281.00 | 58,2304.74 mill. | |
| Cboe Europe DXE | 81.402024-10-04 | 81.3881.32 | +0.08+0.10% | -- | -- | 81.7680.94 | 114,3714.04 mill. | |
| Bulgaria | 81.422024-10-04 | 81.4281.54 | -0.12-0.15% | -- | -- | 81.4281.42 | 00.00 | |
| Cboe Europe CXE | 82.302024-10-01 | 82.7484.54 | -- | -- | -- | 82.7482.16 | 54745,047.07 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Nasdaq Other OTC | 88.55002024-09-23 | 88.550090.5500 | -- | -- | -- | 88.550088.5500 | 21017,710 | |
| Budapest | 33,000.002024-09-27 | 33,000.0033,500.00 | -- | -- | -- | 33,000.0033,000.00 | 5165,000 | |