Quotrix | 60.600010:48 AM | 61.220060.8000 | -0.2000-0.33% | 60.7200200 | 60.7400200 | 61.220060.6000 | 22313,521.6000 | |
gettex | 60.62010:43 AM | 61.26061.260 | -0.640-1.04% | 60.700165 | 60.740165 | 61.28060.320 | 87853,361.840 | |
TradeGate | 60.68011:00 AM | 61.38061.380 | -0.700-1.14% | 60.720360 | 60.740360 | 61.44060.120 | 3,931238,264.740 | |
Lang & Schwarz | 60.70011:02 AM | 60.98060.980 | -0.280-0.46% | 60.700- | 60.740- | 61.32060.100 | -- | |
Bulgaria | 53.982024-08-06 | 53.9853.56 | +0.42+0.78% | 60.58150 | 60.60150 | 53.9853.98 | 00.00 | |
Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | -- | -- | 57.2857.28 | 4229.12 | |
Düsseldorf | 60.129:31 AM | 61.0260.86 | -0.74-1.22% | 60.54670 | 60.62670 | 61.0260.12 | 00.00 | |
Frankfurt | 60.32009:39 AM | 60.920061.1600 | -0.8400-1.37% | 60.5800420 | 60.6200420 | 61.400060.3200 | 321,959.6800 | |
Xetra | 60.6010:47 AM | 61.3861.08 | -0.48-0.79% | 60.56415 | 60.6090 | 61.4860.12 | 25,7811.56 mill. | |
Cboe Europe DXE | 60.6010:47 AM | 61.2461.08 | -0.48-0.79% | 60.5645 | 60.60131 | 61.2860.14 | 18,747519,029.26 | |
Stuttgart | 60.64010:45 AM | 61.06061.020 | -0.380-0.62% | 60.5801,321 | 60.5801,321 | 61.26060.240 | 86052,008.200 | |
Turquoise | 60.6410:25 AM | 61.2661.08 | -0.44-0.72% | -- | -- | 61.2660.16 | 2,991181,454.19 | |
LSE International Off-book | 60.6610:44 AM | 61.3861.20 | -0.54-0.88% | 59.905,000 | 61.145,000 | 61.4860.16 | 1,728104,565.80 | |
Hannover | 60.868:16 AM | 60.8660.62 | +0.24+0.40% | 60.56147 | 60.60133 | 60.8660.86 | 00.00 | |
Hamburg | 60.868:16 AM | 60.8660.62 | +0.24+0.40% | 60.56147 | 60.60133 | 60.8660.86 | 00.00 | |
München | 60.888:00 AM | 60.8861.18 | -0.30-0.49% | 60.56200 | 60.60200 | 60.8860.88 | 201,217.60 | |
Berlin | 60.888:00 AM | 60.8860.78 | +0.10+0.16% | 60.56200 | 60.60200 | 60.8860.88 | 00.00 | |
Cboe Europe BXE | 61.032024-08-29 | 61.3861.24 | -- | -- | -- | 61.3861.02 | 22813,942.10 | |
Euronext Milan | 61.042024-08-29 | 61.3061.30 | -- | 60.44454 | 60.84605 | 61.3061.30 | 181,103.40 | |
Cboe Europe CXE | 61.162024-08-29 | 61.1661.32 | -- | -- | -- | 61.1661.16 | 1468,929.36 | |
Vienna Global Market | 61.329:05 AM | 61.3261.06 | +0.26+0.43% | 60.32189 | 60.84189 | 61.3261.32 | 0- | |
London International | 62.542024-06-04 | 61.7062.44 | -- | 59.905,000 | 61.145,000 | 61.7061.70 | 59,2633.66 mill. | |
Nasdaq Other OTC | 69.00002024-08-30 | 69.000069.1000 | -0.1000-0.14% | -- | -- | 69.000069.0000 | 1,6137,866 | |
Bucharest | 306.202024-08-29 | 306.20306.60 | -0.40-0.13% | 298.90200 | 303.10200 | 306.20306.20 | 3918.60 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |