Quotrix60.600010:48 AM61.220060.8000-0.2000-0.33%60.720020060.740020061.220060.600022313,521.6000 gettex60.62010:43 AM61.26061.260-0.640-1.04%60.70016560.74016561.28060.32087853,361.840 TradeGate60.68011:00 AM61.38061.380-0.700-1.14%60.72036060.74036061.44060.1203,931238,264.740 Lang & Schwarz60.70011:02 AM60.98060.980-0.280-0.46%60.700-60.740-61.32060.100-- Bulgaria53.982024-08-0653.9853.56+0.42+0.78%60.5815060.6015053.9853.9800.00 Euronext Milan (TAH)57.282024-07-0957.2859.14-1.86-3.15%----57.2857.284229.12 Düsseldorf60.129:31 AM61.0260.86-0.74-1.22%60.5467060.6267061.0260.1200.00 Frankfurt60.32009:39 AM60.920061.1600-0.8400-1.37%60.580042060.620042061.400060.3200321,959.6800 Xetra60.6010:47 AM61.3861.08-0.48-0.79%60.5641560.609061.4860.1225,7811.56 mill. Cboe Europe DXE60.6010:47 AM61.2461.08-0.48-0.79%60.564560.6013161.2860.1418,747519,029.26 Stuttgart60.64010:45 AM61.06061.020-0.380-0.62%60.5801,32160.5801,32161.26060.24086052,008.200 Turquoise60.6410:25 AM61.2661.08-0.44-0.72%----61.2660.162,991181,454.19 LSE International Off-book60.6610:44 AM61.3861.20-0.54-0.88%59.905,00061.145,00061.4860.161,728104,565.80 Hannover60.868:16 AM60.8660.62+0.24+0.40%60.5614760.6013360.8660.8600.00 Hamburg60.868:16 AM60.8660.62+0.24+0.40%60.5614760.6013360.8660.8600.00 München60.888:00 AM60.8861.18-0.30-0.49%60.5620060.6020060.8860.88201,217.60 Berlin60.888:00 AM60.8860.78+0.10+0.16%60.5620060.6020060.8860.8800.00 Cboe Europe BXE61.032024-08-2961.3861.24------61.3861.0222813,942.10 Euronext Milan61.042024-08-2961.3061.30--60.4445460.8460561.3061.30181,103.40 Cboe Europe CXE61.162024-08-2961.1661.32------61.1661.161468,929.36 Vienna Global Market61.329:05 AM61.3261.06+0.26+0.43%60.3218960.8418961.3261.320- London International62.542024-06-0461.7062.44--59.905,00061.145,00061.7061.7059,2633.66 mill. Nasdaq Other OTC69.00002024-08-3069.000069.1000-0.1000-0.14%----69.000069.00001,6137,866 Bucharest306.202024-08-29306.20306.60-0.40-0.13%298.90200303.10200306.20306.203918.60 Bucharest--------------