TradeGate | 210.00012:56 PM | 209.300209.300 | +0.700+0.33% | 209.900225 | 210.000225 | 210.100209.000 | 1,174246,076.800 | |
Quotrix | 210.100012:26 PM | 209.1000208.9000 | +1.2000+0.57% | 209.9000150 | 210.0000150 | 210.1000209.1000 | 15432,271.4000 | |
gettex | 210.00012:43 PM | 209.000209.800 | +0.200+0.10% | 209.900143 | 210.000143 | 210.200209.000 | 14229,738.900 | |
Xetra | 209.9012:41 PM | 209.60209.10 | +0.80+0.38% | 209.90457 | 210.00206 | 210.20208.80 | 29,0536.09 mill. | |
London International | 184.852024-05-24 | 183.95184.63 | -- | 207.005,000 | 211.405,000 | 185.85182.95 | 82,9105.99 mill. | |
Cboe Europe DXE | 209.9512:41 PM | 209.10209.00 | +0.95+0.45% | 209.90255 | 210.00172 | 210.10208.80 | 33,6502.88 mill. | |
LSE International Off-book | 209.9012:41 PM | 209.40208.58 | +1.32+0.63% | 207.005,000 | 211.405,000 | 210.10208.90 | 6,1731.29 mill. | |
Turquoise | 209.9012:40 PM | 209.20209.25 | +0.65+0.31% | -- | -- | 210.10208.80 | 3,133656,652.90 | |
Stuttgart | 210.00012:40 PM | 209.700209.400 | +0.600+0.29% | 210.000191 | 210.000191 | 210.100208.800 | 14530,375.700 | |
Cboe Europe CXE | 209.302024-10-04 | 208.80212.20 | -- | -- | -- | 209.30208.80 | 10421,741.20 | |
Frankfurt | 210.000012:29 PM | 209.0000211.0000 | -1.0000-0.47% | 209.8000100 | 210.0000100 | 210.0000209.0000 | 357,334 | |
Euronext Milan | 209.102024-10-04 | 212.50210.80 | -- | 209.20101 | 210.70101 | 212.50212.50 | 204,250 | |
Nasdaq Other OTC | 231.48902024-10-04 | 231.3600238.5000 | -7.0110-2.94% | -- | -- | 231.4890231.3600 | 102,314.2450 | |
Cboe Europe BXE | 209.7011:16 AM | 209.70208.90 | +0.80+0.38% | -- | -- | 209.70209.70 | 102,097 | |
Berlin | 210.0012:34 PM | 209.50209.60 | +0.40+0.19% | 209.70900 | 210.20900 | 210.00208.80 | 00.00 | |
Hamburg | 209.008:16 AM | 209.00211.70 | -2.70-1.28% | 209.90239 | 210.00206 | 209.00209.00 | 00.00 | |
Düsseldorf | 210.0012:31 PM | 209.10208.80 | +1.20+0.57% | 209.90200 | 210.00200 | 210.00208.80 | 00.00 | |
München | 209.108:01 AM | 209.10208.80 | +0.30+0.14% | 209.90200 | 210.00200 | 209.10209.10 | 00.00 | |
Hannover | 209.008:16 AM | 209.00212.10 | -3.10-1.46% | 209.90400 | 210.00206 | 209.00209.00 | 00.00 | |
Euronext Milan (TAH) | 209.10- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 209.90012:57 PM | 209.400209.200 | +0.700+0.33% | 209.900- | 210.000- | 210.100208.700 | -- | |
Vienna Global Market | 209.7011:00 AM | 209.40209.00 | +0.70+0.33% | 209.5048 | 210.4048 | 209.70209.40 | 0- | |