| TradeGate | 221.7502024-11-08 | 221.900222.600 | -0.850-0.38% | 221.700200 | 222.000100 | 223.300219.850 | 37,1788.24 mill. | |
| gettex | 221.6502024-11-08 | 222.000222.400 | -0.750-0.34% | 221.70068 | 221.95068 | 223.350219.900 | 9,0042 mill. | |
| Quotrix | 221.50002024-11-08 | 222.2000222.0000 | -0.5000-0.23% | 221.7500200 | 221.8500200 | 223.1500220.1000 | 2,740607,316.7000 | |
| Xetra | 221.402024-11-08 | 222.95220.60 | +0.80+0.36% | -- | -- | 223.45219.90 | 1.24 mill.274.02 mill. | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| Cboe Europe DXE | 221.082024-11-08 | 222.90219.95 | +1.13+0.51% | -- | -- | 223.40219.90 | 566,34748.8 mill. | |
| Turquoise | 221.402024-11-08 | 222.80219.95 | +1.45+0.66% | -- | -- | 223.28221.25 | 28725.09 mill. | |
| LSE International Off-book | 221.552024-11-08 | 223.38218.24 | +3.31+1.52% | -- | -- | 223.45219.95 | 76,39216.96 mill. | |
| Cboe Europe BXE | 221.352024-11-08 | 222.45220.15 | +1.20+0.55% | -- | -- | 223.25219.95 | 4,5911.02 mill. | |
| Frankfurt | 221.20002024-11-08 | 221.7000222.1000 | -0.9000-0.41% | -- | -- | 222.9000219.9500 | 3,509776,436.1500 | |
| Stuttgart | 221.7502024-11-08 | 221.700222.350 | -0.600-0.27% | -- | -- | 223.250220.050 | 2,764613,077.600 | |
| Nasdaq Other OTC | 233.15002024-11-08 | 240.4140237.6000 | -4.4500-1.87% | -- | -- | 240.4140232.4500 | 1,580374,514.1075 | |
| Budapest | 90,000.002024-11-08 | 90,000.0084,850.00 | +5150.00+6.07% | -- | -- | 90,000.0090,000.00 | 190,000 | |
| Euronext Milan | 221.102024-11-08 | 222.85221.00 | +0.10+0.05% | -- | -- | 222.85221.20 | 31970,773.40 | |
| Cboe Europe CXE | 221.382024-11-08 | 223.28220.08 | +1.30+0.59% | -- | -- | 223.28221.23 | 17438,631.45 | |
| Berlin | 221.952024-11-08 | 221.50219.80 | +2.15+0.98% | -- | -- | 222.35221.50 | 12527,753.75 | |
| Hamburg | 220.252024-11-08 | 221.05223.10 | -2.85-1.28% | -- | -- | 221.05220.25 | 459,911.25 | |
| Hannover | 220.302024-11-08 | 221.05220.05 | +0.25+0.11% | -- | -- | 222.05220.15 | 419,065.50 | |
| Euronext Milan (TAH) | 210.152024-11-04 | 210.15225.10 | -14.95-6.64% | -- | -- | 210.15210.15 | 306,304.50 | |
| IDC Poland | 858.62024-09-19 | 858.6854.2 | -- | -- | -- | 858.6858.6 | 21,717.2 | |
| Bucharest | 1,088.002024-11-06 | 1,088.001,076.40 | +11.60+1.08% | 1,097.40200 | 1,110.80200 | 1,088.001,088.00 | 11,088 | |
| Düsseldorf | 221.602024-11-08 | 221.05222.45 | -0.85-0.38% | -- | -- | 222.60221.05 | 2444 | |
| München | 221.302024-11-08 | 222.10222.60 | -1.30-0.58% | -- | -- | 222.10221.30 | 2442.60 | |
| Bulgaria | 221.652024-11-08 | 221.65214.35 | +7.30+3.41% | -- | -- | 221.65221.65 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 221.3502024-11-09 | 221.350221.500 | -0.150-0.07% | 221.350- | 221.700- | 221.350221.350 | -- | |
| Vienna Global Market | 221.452024-11-08 | 222.30220.40 | +1.05+0.48% | -- | -- | 222.30221.15 | 0- | |