| Lang & Schwarz | 55,020 | -2,17% | - | -5,50% | -16,38% | -16,38% | -42,92% | |
| gettex | 54,960 | -2,97% | - | -6,40% | -17,00% | -17,65% | -42,95% | |
| TradeGate | 55,060 | -3,13% | - | -5,91% | -17,15% | -17,65% | -43,21% | |
| Quotrix | 54,3000 | -4,00% | - | -8,56% | -17,93% | -16,69% | -43,72% | |
| Euronext Milan (TAH) | 59,68 | +4,19% | - | +4,19% | -8,61% | - | - | |
| Berlin | 56,32 | +2,85% | - | -5,91% | -15,03% | -14,04% | -41,45% | |
| Hannover | 54,94 | +0,11% | - | -8,71% | -17,06% | -15,53% | -42,53% | |
| München | 54,80 | -0,65% | - | -9,27% | -17,32% | -15,98% | -41,57% | |
| Hamburg | 54,36 | -0,95% | - | -9,67% | -17,21% | -16,42% | -43,49% | |
| Xetra | 55,30 | -1,78% | - | -5,63% | -16,41% | -16,59% | -43,08% | |
| Nasdaq Other OTC | 61,5000 | -1,91% | - | -8,62% | -12,14% | -10,99% | -42,84% | |
| Cboe Europe DXE | 55,20 | -2,16% | - | -5,56% | -16,62% | -16,84% | -43,10% | |
| Düsseldorf | 55,14 | -2,16% | - | -5,68% | -16,38% | -16,71% | -42,84% | |
| Vienna Global Market | 55,12 | -2,17% | - | -5,71% | -16,61% | -15,36% | -43,16% | |
| Cboe Europe CXE | 55,43 | -2,21% | - | -9,49% | -17,39% | -16,37% | -42,36% | |
| Euronext Milan | 55,22 | -2,23% | - | -5,57% | -16,64% | -14,99% | -43,04% | |
| Stuttgart | 55,100 | -2,41% | - | -5,39% | -16,26% | -16,77% | -43,04% | |
| LSE International Off-book | 55,16 | -2,47% | - | -6,92% | - | - | - | |
| Turquoise | 54,95 | -2,57% | - | -5,97% | -17,04% | -17,14% | -43,36% | |
| Frankfurt | 55,4600 | -2,60% | - | -7,26% | -16,53% | -17,22% | - | |
| Cboe Europe BXE | 54,28 | -3,71% | - | -11,19% | -18,03% | -17,61% | -44,14% | |
| Bulgaria | 54,56 | -3,77% | - | +1,07% | -17,43% | -16,75% | - | |
| Bucharest | 274,30 | -3,82% | - | -6,89% | -14,73% | -15,05% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| London International | 62,54 | - | - | 0,00% | -3,89% | -5,54% | -30,99% | |