TradeGate | 247.7002:26 PM | 252.300251.600 | -3.900-1.55% | 248.00090 | 248.10050 | 253.000246.700 | 4,1481.03 mill. | |
gettex | 247.9002:29 PM | 251.800251.300 | -3.400-1.35% | 248.00081 | 248.10081 | 252.200246.400 | 1,396345,479.200 | |
Quotrix | 247.300011:19 AM | 251.6000248.0000 | -0.7000-0.28% | 248.0000110 | 248.1000110 | 251.6000247.3000 | 8621,280.8000 | |
Xetra | 247.702:22 PM | 250.00250.70 | -3.00-1.20% | 247.60198 | 247.80245 | 250.00246.50 | 26,6886.61 mill. | |
Cboe Europe DXE | 247.702:23 PM | 249.75250.20 | -2.50-1.00% | 247.60108 | 247.8032 | 249.75246.60 | 16,2952.44 mill. | |
LSE International Off-book | 247.402:15 PM | 249.95249.34 | -1.94-0.78% | 244.402,500 | 250.902,500 | 250.00246.50 | 2,161534,451.90 | |
London International | 227.702024-05-24 | 224.70227.70 | -- | 244.402,500 | 250.902,500 | 228.00223.30 | 2,783329,097.30 | |
Turquoise | 247.502:20 PM | 249.30250.10 | -2.60-1.04% | -- | -- | 249.30246.50 | 1,199297,251.55 | |
Cboe Europe BXE | 249.902024-10-04 | 247.80248.20 | -- | -- | -- | 250.50247.80 | 561139,848.90 | |
Frankfurt | 247.500012:21 PM | 252.4000247.8000 | -0.3000-0.12% | 247.6000110 | 247.8000110 | 252.7000247.5000 | 15739,042.3000 | |
Stuttgart | 247.6002:20 PM | 251.100251.400 | -3.800-1.51% | 247.700162 | 247.700162 | 251.900246.700 | 12230,225.100 | |
Berlin | 247.502:13 PM | 251.20251.80 | -4.30-1.71% | 247.50680 | 247.90680 | 251.20247.00 | 10124,993.20 | |
Hamburg | 247.9012:37 PM | 251.70248.10 | -0.20-0.08% | 247.6041 | 247.8041 | 251.70247.90 | 4912,147.10 | |
Euronext Milan | 252.602024-09-27 | 263.00- | -- | -- | -- | 263.00257.00 | 4010,400 | |
Cboe Europe CXE | 254.452024-09-13 | 254.40254.10 | -- | -- | -- | 254.45254.40 | 358,904.45 | |
Nasdaq Other OTC | 227.70002024-08-08 | 227.7000223.8400 | -- | -- | -- | 227.7000227.7000 | 2455.4000 | |
Hannover | 251.708:16 AM | 251.70247.50 | +4.20+1.70% | 247.60198 | 247.80200 | 251.70251.70 | 00.00 | |
München | 250.808:00 AM | 250.80248.90 | +1.90+0.76% | 247.60100 | 247.80100 | 250.80250.80 | 00.00 | |
Düsseldorf | 247.6012:32 PM | 251.60251.00 | -3.40-1.35% | 247.60170 | 247.80170 | 251.60247.60 | 00.00 | |
Euronext Milan (TAH) | 248.50- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 248.0002:38 PM | 251.300251.100 | -3.100-1.23% | 248.000- | 248.100- | 252.000246.400 | -- | |
Vienna Global Market | 247.801:00 PM | 247.50250.50 | -2.70-1.08% | 246.4076 | 249.0076 | 247.80247.30 | 0- | |