| Lang & Schwarz | 136,75 | +0,89% | - | -2,08% | -17,05% | +44,83% | +43,57% | |
| gettex | 138,900 | -0,54% | - | -3,88% | -16,35% | +45,38% | +39,60% | |
| London International | 197,80 | - | - | 0,00% | - | 0,00% | 0,00% | |
| IDC Poland | 639,00 | - | - | 0,00% | -11,86% | +145,86% | +103,70% | |
| Nasdaq Other OTC | 39,8767 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Turquoise | 692,00 | - | - | 0,00% | 0,00% | - | - | |
| Cboe Europe DXE | 685,20 | - | - | 0,00% | 0,00% | +66,84% | - | |
| IDC Poland | 596,2 | -0,83% | - | -2,71% | -16,24% | +35,50% | +27,89% | |
| Hannover | 138,60 | -0,07% | - | -2,81% | -14,84% | +48,55% | - | |
| Stuttgart | 133,100 | -1,04% | - | -3,73% | -16,29% | +43,21% | +34,17% | |
| München | 138,70 | +2,66% | - | -4,01% | -16,42% | +48,76% | +38,70% | |
| Berlin | 138,65 | +2,63% | - | -4,05% | -14,81% | +48,70% | +41,26% | |
| Frankfurt | 138,6000 | +2,59% | - | -4,08% | -14,84% | +48,74% | +38,74% | |
| LSE International Off-book | 571,11 | - | - | -8,19% | - | - | - | |
| Cboe Europe BXE | 296,80 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Düsseldorf | 137,15 | -0,80% | - | - | - | - | - | |
| Quotrix | 140,2500 | +2,56% | - | - | - | - | - | |