TradeGate | 37,90005.07.2024 | 37,80037,900 | 0,0000,00% | 37,60090 | 37,95090 | 38,15037,800 | 3.418129.638,750 | |
gettex | 37,45005.07.2024 | 37,55037,450 | 0,0000,00% | 37,200199 | 38,200199 | 38,00037,450 | 9340,200 | |
London International | 39,9224.05.2024 | 41,1343,28 | -- | -- | -- | 41,1039,50 | 14.978599.422,63 | |
Wien | 37,70005.07.2024 | 37,95037,950 | -0,250-0,66% | -- | -- | 38,15037,700 | 8.389317.666,594 | |
Cboe Europe DXE | 37,7505.07.2024 | 38,0537,98 | -0,23-0,59% | -- | -- | 38,1537,75 | 1.32221.821,18 | |
Xetra | 37,70005.07.2024 | 38,20037,950 | -0,250-0,66% | -- | -- | 38,20037,700 | 2208.360,300 | |
Nasdaq Other OTC | 49,600011.04.2024 | 49,600048,1500 | -- | -- | -- | 49,600049,6000 | 1004.960 | |
Frankfurt | 38,000005.07.2024 | 37,650037,7500 | +0,2500+0,66% | -- | -- | 38,000037,6500 | 15570 | |
Turquoise | 37,8005.07.2024 | 38,1038,05 | -0,25-0,66% | -- | -- | 38,1037,80 | 6228,05 | |
Cboe Europe BXE | 45,3517.11.2023 | 45,7047,13 | -- | -- | -- | 45,7045,35 | 3136,40 | |
LSE International Off-book | 38,1005.07.2024 | 37,9238,10 | 0,000,00% | -- | -- | 38,1038,10 | 3114,30 | |
Cboe Europe CXE | 41,9322.02.2024 | 41,9352,50 | -- | -- | -- | 41,9341,93 | 283,85 | |
Berlin | 37,80005.07.2024 | 37,80037,950 | -0,150-0,40% | 37,55090 | 37,90090 | 37,80037,800 | 00.000 | |
Stuttgart | 37,75005.07.2024 | 37,75038,050 | -0,300-0,79% | -- | -- | 37,75037,750 | 00.000 | |
Hamburg | 37,60005.07.2024 | 37,60037,700 | -0,100-0,27% | -- | -- | 37,60037,600 | 00.000 | |
Düsseldorf | 37,25005.07.2024 | 37,75037,450 | -0,200-0,53% | -- | -- | 37,85037,250 | 00.000 | |
München | 37,90005.07.2024 | 37,90037,900 | 0,0000,00% | -- | -- | 37,90037,900 | 00.000 | |
Hannover | 37,55005.07.2024 | 37,55037,750 | -0,200-0,53% | -- | -- | 37,55037,550 | 00.000 | |
Lang & Schwarz | 37,55013:03 | 37,55037,550 | 0,0000,00% | 37,550- | 37,950- | 37,55037,550 | -- | |
Quotrix | 37,850005.07.2024 | 37,850037,9500 | -0,1000-0,26% | 37,6000120 | 37,9500120 | 37,850037,8500 | -- | |