Quotrix | 6.780009.07.2024 | 6.78006.7850 | -0.0050-0.07% | 6.60501'520 | 6.64001'520 | 6.78006.7800 | -- | |
Lang & Schwarz | 6.60509.07.2024 | 6.7356.735 | -0.130-1.93% | 6.605- | 6.665- | 6.7856.550 | -- | |
gettex | 6.60509.07.2024 | 6.7706.770 | -0.165-2.44% | 6.5801'135 | 6.6401'135 | 6.7756.580 | 16'927113'225.235 | |
TradeGate | 6.5709.07.2024 | 6.746.74 | -0.17-2.52% | 6.601'500 | 6.66800 | 6.796.57 | 24'978166'512.68 | |
Euronext Milan (TAH) | 6.56503.07.2024 | 6.5656.470 | +0.095+1.47% | -- | -- | 6.5656.565 | 1'0006'565 | |
Bulgaria | 5.6513.02.2024 | 5.655.69 | -0.04-0.70% | -- | -- | 5.655.65 | 00.00 | |
München | 6.83509.07.2024 | 6.8356.915 | -0.080-1.16% | -- | -- | 6.8356.835 | 00.000 | |
Frankfurt | 6.600009.07.2024 | 6.74006.7400 | -0.1400-2.08% | -- | -- | 6.74006.6000 | 6004'005.5000 | |
Stuttgart | 6.61009.07.2024 | 6.7406.770 | -0.160-2.36% | -- | -- | 6.7706.570 | 6004'051.500 | |
Hannover | 6.74009.07.2024 | 6.7406.905 | -0.165-2.39% | -- | -- | 6.7406.740 | 00.000 | |
Xetra | 6.61009.07.2024 | 6.7756.790 | -0.180-2.65% | -- | -- | 6.7856.555 | 227'3671.51 Mio. | |
LSE International Off-book | 6.6909.07.2024 | 6.786.87 | -0.19-2.72% | -- | -- | 6.766.63 | 4'32128'772.52 | |
Vienna Global Market | 6.6109.07.2024 | 6.746.81 | -0.20-2.86% | -- | -- | 6.766.61 | 0- | |
Düsseldorf | 6.57009.07.2024 | 6.7406.770 | -0.200-2.95% | -- | -- | 6.7406.570 | 00.000 | |
Cboe Europe DXE | 6.6009.07.2024 | 6.756.80 | -0.21-3.01% | -- | -- | 6.796.57 | 75'369298'694.68 | |
Turquoise | 6.6009.07.2024 | 6.766.81 | -0.21-3.08% | -- | -- | 6.796.59 | 14'22194'662.29 | |
Euronext Milan | 6.62009.07.2024 | 6.6106.920 | -0.300-4.34% | -- | -- | 6.6106.610 | 426.440 | |
Berlin | 6.59509.07.2024 | 6.7456.915 | -0.320-4.63% | -- | -- | 6.7456.595 | 75494.625 | |
Hamburg | 6.59509.07.2024 | 6.7406.955 | -0.360-5.18% | -- | -- | 6.7406.595 | 5003'297.500 | |
Cboe Europe BXE | 6.3714.06.2024 | 6.697.20 | -- | -- | -- | 6.696.37 | 5'87738'890.25 | |
Cboe Europe CXE | 6.5214.06.2024 | 6.657.67 | -- | -- | -- | 6.656.52 | 1'74711'596.47 | |
Euronext - Brüssel | 6.36027.09.2023 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1'0006'360 | |
London International | 7.03324.05.2024 | 7.0207.045 | -- | -- | -- | 7.0706.950 | 2'17613'411.615 | |
Nasdaq Other OTC | 8.390017.04.2024 | 8.39006.7900 | -- | -- | -- | 8.39008.3900 | 100839 | |