gettex219.4005:20 PM215.500214.300+5.100+2.38%219.00060219.20060220.300214.100497107,861.800
IEX235.045:30 PM233.67231.50+3.54+1.53%225.24101--236.73233.1752,73912.42 mill.
Lang & Schwarz218.9505:30 PM214.300214.300+4.650+2.17%218.950-219.200-220.300213.950--
Quotrix215.00007:57 AM215.0000216.3000-1.3000-0.60%218.9500210219.2000210215.0000215.0000--
TradeGate219.3505:29 PM215.450214.350+5.000+2.33%218.950200219.200200220.450214.1501,658359,177.150
Berlin214.258:08 AM214.25215.70-1.45-0.67%219.40200219.75200214.25214.2500.00
Cboe Europe BXE215.802024-11-06215.80214.95----219.70101215.80215.80214,531.80
Cboe Europe CXE187.642024-10-02187.64157.54----219.65100187.64187.6471,313.48
Cboe Europe DXE215.352024-11-07215.35217.05----219.65100215.35215.351215.35
Cboe US235.675:15 PM233.40231.50+4.17+1.80%235.462235.651236.70233.4057,4636.2 mill.
Düsseldorf214.558:10 AM214.55215.75-1.20-0.56%219.40210219.65210214.55214.5500.00
Euronext Milan214.452024-11-06213.55206.00--219.1068220.0068215.60213.5015032,064.75
Euronext Milan (TAH)214.00-------------
Frankfurt213.85008:06 AM213.8500214.5000-0.6500-0.30%219.150040220.050040213.8500213.850000.0000
Hamburg214.408:01 AM214.40213.70+0.70+0.33%219.40200219.65200214.40214.4000.00
Hannover213.858:01 AM213.85213.45+0.40+0.19%219.1540220.0540213.85213.8500.00
London International165.432024-05-24165.21165.05------166.15164.751,14183,432.15
LSE International Off-book236.065:11 PM231.80231.24+4.83+2.09%----236.62231.804,3671.03 mill.
München215.408:04 AM215.40215.80-0.40-0.19%219.45450219.65450215.40215.4000.00
NASDAQ235.87505:14 PM233.6800231.4900+4.3850+1.89%235.8500100235.9000200236.7415233.1700809,074109.12 mill.
Stuttgart219.3003:55 PM215.450214.550+4.750+2.21%219.4003,500219.6503,500219.300214.40026056,409.800
Turquoise--------------
Vienna Global Market219.703:30 PM215.30214.00+5.70+2.66%218.1055221.0055219.70215.100-
Xetra219.805:09 PM215.25213.95+5.85+2.73%219.45198219.80180220.30214.70695150,235.45