| gettex | 18,250 | -0,38% | - | -3,05% | +6,94% | +1,22% | -38,51% | |
| Quotrix | 18,3100 | +0,74% | - | -3,25% | +6,89% | +2,03% | -38,04% | |
| Lang & Schwarz | 18,220 | +0,22% | - | -3,47% | +6,74% | +1,76% | -38,17% | |
| TradeGate | 18,225 | +0,11% | - | -4,76% | +5,99% | +1,05% | -38,60% | |
| London International | 20,28 | - | - | 0,00% | +18,53% | +12,42% | -31,30% | |
| Frankfurt | 18,4150 | +0,35% | - | -2,95% | +7,47% | +2,99% | -37,56% | |
| Vienna Global Market | 18,35 | +1,58% | - | -3,01% | +7,18% | +2,17% | -37,67% | |
| Düsseldorf | 18,265 | +0,38% | - | -3,41% | +7,03% | +2,07% | -38,29% | |
| Stuttgart | 18,260 | +0,25% | - | -3,44% | +6,91% | +2,01% | -38,08% | |
| Xetra | 18,245 | -0,03% | - | -3,52% | +6,70% | +1,56% | -38,32% | |
| Hannover | 18,255 | +1,25% | - | -3,54% | +6,60% | +1,67% | -38,06% | |
| LSE International Off-book | 18,25 | +0,58% | - | -3,69% | - | - | - | |
| Berlin | 18,200 | +0,11% | - | -3,70% | +6,15% | +1,39% | -38,78% | |
| Turquoise | 18,25 | +0,05% | - | -3,74% | +6,41% | +1,78% | -38,11% | |
| Hamburg | 18,255 | +1,25% | - | -3,77% | +6,38% | +1,67% | -38,18% | |
| Cboe Europe DXE | 18,25 | +0,10% | - | -3,80% | +6,48% | +1,78% | -38,09% | |
| Bulgaria | 18,27 | +0,88% | - | -3,84% | +6,47% | +2,01% | - | |
| Cboe Europe BXE | 18,11 | - | - | -4,08% | +5,97% | +1,17% | -38,76% | |
| München | 18,195 | +0,89% | - | -4,29% | +5,94% | +1,22% | -38,13% | |
| Nasdaq Other OTC | 19,0300 | - | - | -4,32% | +2,86% | -1,14% | -42,33% | |
| Cboe Europe CXE | 18,11 | - | - | -4,53% | +3,13% | -1,90% | -38,71% | |
| Euronext Milan | 18,040 | - | - | -4,83% | +4,55% | +0,45% | -38,66% | |
| Euronext Milan (TAH) | 18,360 | -6,42% | - | -6,42% | - | - | - | |