| gettex | 18,960 | -1,63% | - | +0,48% | +8,56% | +5,48% | -33,54% | |
| TradeGate | 18,995 | -1,63% | - | +0,80% | +8,85% | +5,53% | -33,84% | |
| Quotrix | 18,9900 | -1,30% | - | +1,55% | +9,77% | +5,47% | -33,74% | |
| Lang & Schwarz | 18,920 | -1,15% | - | +1,28% | +9,27% | +5,58% | -33,61% | |
| Cboe Europe BXE | 18,92 | -1,99% | - | +2,55% | +7,56% | +5,64% | -34,31% | |
| Hamburg | 18,935 | -1,94% | - | +1,28% | +7,59% | +8,63% | -33,47% | |
| Frankfurt | 19,0250 | -1,50% | - | +0,96% | +9,21% | +6,28% | -33,78% | |
| Düsseldorf | 18,925 | -1,46% | - | +0,96% | +9,42% | +5,11% | -33,87% | |
| Xetra | 18,950 | -1,43% | - | +0,69% | +9,41% | +5,07% | -34,04% | |
| Stuttgart | 18,945 | -1,38% | - | +1,04% | +9,26% | +5,37% | -33,60% | |
| Bulgaria | 18,91 | -1,33% | - | +1,07% | +8,49% | +5,41% | - | |
| Vienna Global Market | 18,94 | -1,20% | - | +0,69% | +9,29% | +5,22% | -32,98% | |
| Turquoise | 18,93 | -1,08% | - | +0,85% | +9,36% | +5,34% | -34,09% | |
| Cboe Europe DXE | 18,95 | -1,07% | - | +0,96% | +9,47% | +5,39% | -34,02% | |
| LSE International Off-book | 19,01 | -1,06% | - | +2,31% | - | - | - | |
| Berlin | 19,155 | -0,08% | - | +1,65% | +9,49% | +9,61% | -32,24% | |
| Hannover | 19,190 | -0,05% | - | +3,93% | +9,03% | +10,10% | -33,21% | |
| München | 19,205 | 0,00% | - | +2,45% | +8,69% | +6,66% | -32,92% | |
| Euronext Milan (TAH) | 19,620 | +6,28% | - | +7,98% | - | - | - | |
| Cboe Europe CXE | 18,96 | - | - | +2,43% | +6,94% | +11,53% | -33,80% | |
| Euronext Milan | 19,290 | - | - | +2,55% | +5,58% | +6,66% | -31,21% | |
| London International | 20,28 | - | - | 0,00% | +16,02% | +12,23% | -28,89% | |
| Nasdaq Other OTC | 19,8900 | - | - | +3,92% | -0,20% | +9,05% | -38,34% | |