| Quotrix | 0.96702024-08-05 | 0.96701.0140 | -0.0470-4.64% | 0.89304,480 | 0.91904,480 | 0.96700.9670 | -- | |
| gettex | 0.91502024-08-05 | 0.95100.9680 | -0.0530-5.48% | -- | -- | 0.95100.9110 | -- | |
| Lang & Schwarz | 0.8852024-08-05 | 0.9470.945 | -0.060-6.35% | 0.885- | 0.940- | 0.9500.879 | -- | |
| TradeGate | 0.892024-08-05 | 0.950.99 | -0.11-10.61% | 0.893,700 | 0.923,600 | 0.950.89 | 50,70045,721.50 | |
| Cboe Europe CXE | 79.002024-08-05 | 77.4082.10 | -3.10-3.78% | -- | -- | 80.0077.40 | 19,3181.52 mill. | |
| Turquoise | 79.002024-08-05 | 78.1082.90 | -3.90-4.70% | -- | -- | 79.7578.00 | 6,360500,654.30 | |
| München | 0.9752024-08-05 | 0.9751.024 | -0.049-4.79% | -- | -- | 0.9750.975 | 00.000 | |
| LSE Domestic Off-book | 78.40002024-08-05 | 82.500082.4000 | -4.0000-4.85% | -- | -- | 82.247177.8000 | 325,23325.68 mill. | |
| Cboe Europe BXE | 78.052024-08-05 | 78.4082.20 | -4.15-5.05% | -- | -- | 79.4077.55 | 49,3973.88 mill. | |
| London Domestic | 77.70002024-08-05 | 82.500082.7000 | -5.0000-6.05% | -- | -- | 82.500077.1000 | 704,29055.45 mill. | |
| Berlin | 0.9142024-08-05 | 0.9770.980 | -0.066-6.73% | -- | -- | 0.9770.914 | 00.000 | |
| Düsseldorf | 0.8872024-08-05 | 0.9540.957 | -0.070-7.31% | -- | -- | 0.9540.887 | 00.000 | |
| Frankfurt | 0.91202024-08-05 | 0.92500.9930 | -0.0810-8.16% | -- | -- | 0.92500.9120 | 500456 | |
| Stuttgart | 0.8862024-08-05 | 0.8870.965 | -0.079-8.19% | -- | -- | 0.8870.886 | 00.000 | |
| Nasdaq Other OTC | 1.25002024-07-29 | 1.25001.3300 | -- | -- | -- | 1.25001.2500 | 500625 | |