| gettex | 17,14015:14 | 17,12517,220 | -0,080-0,46% | 17,105292 | 17,140292 | 17,20517,080 | 37631,960 | |
| TradeGate | 17,1315:12 | 17,2617,25 | -0,12-0,67% | 17,111 470 | 17,131 460 | 17,2617,10 | 1452 482,30 | |
| München | 17,1408:14 | 17,14016,960 | +0,180+1,06% | 17,1151 500 | 17,1501 500 | 17,14017,140 | 00.000 | |
| Düsseldorf | 17,13512:31 | 17,08516,730 | +0,405+2,42% | 17,0651 520 | 17,1901 520 | 17,13517,045 | 00.000 | |
| Berlin | 17,1258:32 | 17,12516,960 | +0,165+0,97% | 17,1151 500 | 17,1501 500 | 17,12517,125 | 00.000 | |
| Frankfurt | 17,13508:13 | 17,135016,9600 | +0,1750+1,03% | 17,11501 500 | 17,15001 500 | 17,135017,1350 | 00.0000 | |
| Nasdaq Other OTC | 18,80002024. 10. 03. | 17,910018,0500 | -- | -- | -- | 18,800017,9100 | 54610 086,8000 | |
| Cboe Europe BXE | 17,2013:00 | 17,2016,89 | +0,31+1,84% | -- | -- | 17,2017,20 | 63610 936,02 | |
| Cboe Europe CXE | 16,902024. 10. 03. | 16,9017,08 | -- | -- | -- | 16,9016,90 | 64210 849,80 | |
| LSE International Off-book | 17,1514:51 | 17,1717,25 | -0,10-0,60% | 16,8110 000 | 17,5210 000 | 17,2217,10 | 17 670303 435,61 | |
| Turquoise | 17,1314:57 | 17,1517,22 | -0,09-0,49% | -- | -- | 17,2217,09 | 54 370933 541,38 | |
| London International | 19,752024. 05. 24. | 19,7519,83 | -- | 16,8110 000 | 17,5210 000 | 19,8119,64 | 63 9241,15 mill. | |
| Euronext - Lissabon | 17,12514:58 | 17,15017,150 | -0,025-0,15% | 17,1251 403 | 17,135212 | 17,21517,085 | 314 8535,41 mill. | |
| Cboe Europe DXE | 17,1414:57 | 17,1617,22 | -0,08-0,45% | 17,13620 | 17,141 968 | 17,2217,09 | 353 3813,82 mill. | |
| Euronext Milan (TAH) | 17,150- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 17,11515:13 | 17,16517,120 | -0,005-0,03% | 17,115- | 17,125- | 17,21517,055 | -- | |
| Quotrix | 17,17507:57 | 17,175017,0400 | +0,1350+0,79% | 17,11001 520 | 17,13001 520 | 17,175017,1750 | -- | |
| Stuttgart | 16,84513:27 | 17,14016,960 | -0,115-0,68% | 16,7805 000 | 17,4805 000 | 17,14016,750 | -- | |