| Quotrix | 19.04502024-07-26 | 19.045019.1100 | -0.0650-0.34% | 18.5050140 | 19.4150140 | 19.045019.0450 | -- | |
| TradeGate | 19.032024-07-26 | 19.1219.17 | -0.14-0.70% | 18.89280 | 19.03280 | 19.1218.87 | 5,02495,705.33 | |
| gettex | 18.9702024-07-26 | 19.01019.010 | -0.040-0.21% | 18.860140 | 19.035140 | 19.15018.925 | -- | |
| Lang & Schwarz | 18.8607:02 PM | 18.92518.925 | -0.065-0.34% | 18.860- | 19.010- | 18.92518.860 | -- | |
| Nasdaq Other OTC | 20.40002024-07-23 | 19.810020.5000 | -- | -- | -- | 20.400019.8100 | 3245,285.8000 | |
| London International | 19.752024-05-24 | 19.7519.83 | -- | -- | -- | 19.8119.64 | 63,9241.15 mill. | |
| München | 19.0802024-07-26 | 19.08019.080 | 0.0000.00% | -- | -- | 19.08019.080 | 00.000 | |
| Stuttgart | 19.0102024-07-26 | 19.01018.950 | +0.060+0.32% | -- | -- | 19.01019.010 | 00.000 | |
| Frankfurt | 19.00002024-07-26 | 18.965018.9650 | +0.0350+0.18% | -- | -- | 19.000018.9650 | 1001,900 | |
| Cboe Europe BXE | 18.982024-07-25 | 18.9019.22 | -- | -- | -- | 19.0418.90 | 2,63950,014.29 | |
| Berlin | 18.9602024-07-26 | 18.96019.010 | -0.050-0.26% | -- | -- | 18.96018.960 | 00.000 | |
| LSE International Off-book | 18.962024-07-26 | 19.0718.99 | -0.03-0.15% | -- | -- | 19.2918.88 | 67,4741.28 mill. | |
| Cboe Europe DXE | 18.952024-07-26 | 19.2019.05 | -0.10-0.50% | -- | -- | 19.3118.88 | 423,5103.78 mill. | |
| Turquoise | 18.952024-07-26 | 19.2119.06 | -0.11-0.55% | -- | -- | 19.3118.89 | 61,1121.16 mill. | |
| Euronext Milan (TAH) | 18.890- | -- | -- | -- | -- | -- | -- | |
| Euronext - Lissabon | 18.8902024-07-26 | 19.17519.035 | -0.145-0.76% | 18.800622 | 19.085130 | 19.30018.885 | 947,14617.94 mill. | |
| Cboe Europe CXE | 18.772024-07-19 | 18.7719.35 | -- | -- | -- | 18.7718.77 | 60011,265 | |
| Düsseldorf | 18.4452024-07-26 | 18.95018.575 | -0.130-0.70% | -- | -- | 18.98018.445 | 00.000 | |