| Quotrix | 17,17507:57 | 17,175017,0400 | +0,1350+0,79% | 17,15001.520 | 17,17501.520 | 17,175017,1750 | -- | |
| Lang & Schwarz | 17,15515:36 | 17,16517,120 | +0,035+0,20% | 17,155- | 17,170- | 17,21517,055 | -- | |
| gettex | 17,14015:14 | 17,12517,220 | -0,080-0,46% | 17,145291 | 17,180291 | 17,20517,080 | 37631,960 | |
| TradeGate | 17,1315:12 | 17,2617,25 | -0,12-0,67% | 17,151.460 | 17,181.460 | 17,2617,10 | 1452.482,30 | |
| Düsseldorf | 17,13512:31 | 17,08516,730 | +0,405+2,42% | 17,0651.520 | 17,1951.520 | 17,13517,045 | 00.000 | |
| Cboe Europe BXE | 17,2013:00 | 17,2016,89 | +0,31+1,84% | -- | -- | 17,2017,20 | 63610.936,02 | |
| München | 17,1408:14 | 17,14016,960 | +0,180+1,06% | 17,1101.500 | 17,1451.500 | 17,14017,140 | 00.000 | |
| Frankfurt | 17,13508:13 | 17,135016,9600 | +0,1750+1,03% | 17,11001.500 | 17,14501.500 | 17,135017,1350 | 00.0000 | |
| Berlin | 17,1258:32 | 17,12516,960 | +0,165+0,97% | 17,1101.500 | 17,1451.500 | 17,12517,125 | 00.000 | |
| Euronext - Lissabon | 17,13015:19 | 17,15017,150 | -0,020-0,12% | 17,125389 | 17,135899 | 17,21517,085 | 333.4285,72 Mio. | |
| Turquoise | 17,1315:20 | 17,1517,22 | -0,09-0,49% | -- | -- | 17,2217,09 | 56.161964.221,23 | |
| Cboe Europe DXE | 17,1315:20 | 17,1617,22 | -0,09-0,52% | 17,12236 | 17,13530 | 17,2217,09 | 371.7303,99 Mio. | |
| Stuttgart | 16,84513:27 | 17,14016,960 | -0,115-0,68% | 16,7755.000 | 17,4755.000 | 17,14016,750 | -- | |
| LSE International Off-book | 17,1315:20 | 17,1717,25 | -0,12-0,71% | 16,8110.000 | 17,5210.000 | 17,2217,10 | 19.076327.510,14 | |
| Cboe Europe CXE | 16,9003.10.2024 | 16,9017,08 | -- | -- | -- | 16,9016,90 | 64210.849,80 | |
| Euronext Milan (TAH) | 17,150- | -- | -- | -- | -- | -- | -- | |
| London International | 19,7524.05.2024 | 19,7519,83 | -- | 16,8110.000 | 17,5210.000 | 19,8119,64 | 63.9241,15 Mio. | |
| Nasdaq Other OTC | 18,800003.10.2024 | 17,910018,0500 | -- | -- | -- | 18,800017,9100 | 54610.086,8000 | |