| Quotrix | 51,9000 | -1,70% | - | +7,95% | -6,25% | +12,22% | -17,44% | |
| TradeGate | 53,400 | +3,99% | - | +12,04% | -3,58% | +13,04% | -15,21% | |
| gettex | 53,550 | +3,58% | - | +13,69% | -3,02% | +14,20% | -14,89% | |
| Lang & Schwarz | 53,350 | +3,79% | - | +11,61% | -2,68% | +14,17% | -14,94% | |
| London International | 50,55 | - | - | +5,42% | -8,21% | +7,26% | -19,56% | |
| Hannover | 51,45 | -2,37% | - | +6,79% | -7,20% | +12,02% | -17,94% | |
| Nasdaq Other OTC | 53,2400 | - | - | +1,30% | +6,80% | +10,58% | -24,96% | |
| Berlin | 51,45 | +0,19% | - | +9,80% | -6,18% | +10,08% | -17,76% | |
| Hamburg | 53,35 | +1,23% | - | +10,73% | -4,25% | +15,33% | -14,75% | |
| Cboe Europe BXE | 53,13 | -2,16% | - | +9,86% | -3,72% | +16,03% | -14,28% | |
| Xetra | 53,40 | +3,59% | - | +11,39% | -2,80% | +13,64% | -14,89% | |
| Stuttgart | 53,400 | +3,79% | - | +13,52% | -2,80% | +14,52% | -14,97% | |
| Turquoise | 53,45 | +3,59% | - | +11,96% | -2,71% | +13,48% | -15,00% | |
| Cboe Europe DXE | 53,48 | +3,53% | - | +12,07% | -2,69% | +13,57% | -14,92% | |
| Düsseldorf | 53,35 | +4,30% | - | +13,61% | -2,68% | +14,09% | -14,67% | |
| München | 53,40 | +3,99% | - | +10,79% | -2,63% | +14,25% | -15,24% | |
| Vienna Global Market | 53,55 | +3,78% | - | +12,31% | -2,42% | +13,96% | -14,37% | |
| Frankfurt | 53,4500 | +1,42% | - | +11,17% | -2,32% | +14,36% | -14,64% | |
| Bulgaria | 47,90 | -0,33% | - | 0,00% | -12,81% | +1,96% | - | |
| Cboe Europe CXE | 54,18 | - | - | +14,72% | +12,69% | +13,87% | -13,08% | |
| Euronext Milan | 52,25 | - | - | +15,19% | -1,15% | - | - | |
| Euronext Milan (TAH) | 53,55 | - | - | - | - | - | - | |
| LSE International Off-book | 53,50 | +3,52% | - | - | - | - | - | |