| Quotrix | 48,4800 | -0,98% | - | +3,59% | +5,62% | -0,19% | -20,34% | |
| gettex | 48,100 | -0,82% | - | +1,26% | +5,07% | -1,41% | -21,33% | |
| TradeGate | 48,700 | +0,54% | - | +3,31% | +6,05% | +0,39% | -19,64% | |
| Lang & Schwarz | 48,040 | -0,91% | - | +1,39% | +4,94% | -1,48% | -20,70% | |
| Hannover | 48,520 | +0,12% | - | +3,28% | +1,55% | +0,48% | -19,00% | |
| Hamburg | 48,500 | +0,08% | - | +3,24% | +5,66% | -0,94% | -20,93% | |
| Berlin | 48,520 | +0,12% | - | +3,32% | +4,34% | +0,50% | -20,95% | |
| Cboe Europe BXE | 48,72 | +1,12% | - | +8,24% | +7,19% | +0,66% | -18,28% | |
| München | 48,520 | +0,12% | - | +3,32% | +1,59% | +0,41% | -18,65% | |
| Xetra | 48,720 | +0,04% | - | +3,22% | +7,08% | -0,27% | -20,81% | |
| Vienna Global Market | 48,74 | +0,08% | - | +3,26% | +7,03% | +0,10% | -20,90% | |
| Turquoise | 48,66 | -0,12% | - | +2,96% | +6,66% | -0,16% | -21,01% | |
| Bulgaria | 48,72 | +0,79% | - | +3,18% | +5,41% | +0,12% | - | |
| Cboe Europe DXE | 48,64 | -0,10% | - | +3,14% | +6,67% | -0,18% | -21,06% | |
| LSE International Off-book | 48,54 | +0,71% | - | +2,82% | - | - | - | |
| Düsseldorf | 48,300 | -0,21% | - | +2,59% | +5,74% | -0,47% | -20,72% | |
| Stuttgart | 48,320 | -0,45% | - | +1,81% | +5,50% | -0,86% | -20,47% | |
| Cboe Europe CXE | 49,31 | - | - | +6,18% | +2,07% | +4,40% | -16,54% | |
| Frankfurt | 48,1000 | -0,62% | - | +2,43% | +5,39% | -1,11% | -21,61% | |
| Euronext Milan | 50,50 | - | - | +8,23% | +2,16% | - | - | |
| Nasdaq Other OTC | 52,3800 | - | - | +1,32% | -0,33% | -0,76% | -24,26% | |
| London International | 50,55 | - | - | 0,00% | +5,16% | +4,90% | -15,21% | |
| Euronext Milan (TAH) | 48,680 | - | - | - | - | - | - | |