| Quotrix | 49,7200 | +2,56% | - | +0,49% | -3,08% | -4,38% | -22,31% | |
| Lang & Schwarz | 50,000 | +1,50% | - | +2,54% | -2,63% | -3,59% | -21,51% | |
| gettex | 50,050 | +1,19% | - | +1,73% | -3,10% | -3,79% | -22,71% | |
| TradeGate | 50,150 | +1,85% | - | +2,60% | -2,81% | -3,56% | -22,37% | |
| Euronext Milan | 50,50 | - | - | 0,00% | +11,33% | - | - | |
| London International | 50,55 | - | - | 0,00% | +6,87% | +0,72% | -26,09% | |
| Cboe Europe BXE | 48,61 | - | - | -0,23% | -5,92% | -0,33% | -25,05% | |
| Berlin | 49,300 | -0,80% | - | +2,45% | -1,89% | -5,19% | -23,14% | |
| Cboe Europe CXE | 48,61 | - | - | -1,42% | -4,78% | +1,10% | -30,10% | |
| Bulgaria | 49,52 | +2,06% | - | +0,98% | +3,38% | -5,21% | - | |
| Frankfurt | 50,1500 | +1,48% | - | +2,51% | -2,62% | -3,56% | -21,42% | |
| München | 49,300 | +0,20% | - | +1,61% | -3,33% | -2,99% | -24,39% | |
| Turquoise | 50,20 | +1,17% | - | +1,66% | -2,62% | -3,46% | -22,84% | |
| Cboe Europe DXE | 50,20 | +1,05% | - | +1,66% | -2,62% | -3,48% | -22,86% | |
| Hannover | 49,300 | +2,03% | - | +2,45% | -3,80% | -3,18% | -22,87% | |
| Hamburg | 50,350 | +2,84% | - | +4,63% | -2,71% | -3,51% | -22,99% | |
| Xetra | 50,250 | +1,31% | - | +2,05% | -2,99% | -3,70% | -22,76% | |
| Stuttgart | 50,250 | +1,97% | - | +2,76% | -2,33% | -3,44% | -21,19% | |
| Vienna Global Market | 50,35 | +1,59% | - | +2,25% | -2,42% | -3,28% | -22,63% | |
| LSE International Off-book | 50,30 | +1,43% | - | +2,65% | - | - | - | |
| Düsseldorf | 50,350 | +2,34% | - | +3,13% | -1,76% | -2,91% | -22,25% | |
| Nasdaq Other OTC | 53,2500 | - | - | +1,66% | -4,69% | +6,82% | -23,00% | |
| Euronext Milan (TAH) | 49,620 | - | - | - | - | - | - | |