| Lang & Schwarz | 57.3802024-07-27 | 57.34057.340 | +0.040+0.07% | 57.380- | 57.940- | 57.38057.340 | -- | |
| TradeGate | 57.7802024-07-26 | 57.00057.000 | +0.780+1.37% | 57.300375 | 57.880350 | 58.00057.000 | 9,504547,275.860 | |
| gettex | 57.7002024-07-26 | 56.88056.880 | +0.820+1.44% | 57.400173 | 57.900173 | 57.92056.800 | 1,830105,274.900 | |
| Quotrix | 57.62002024-07-26 | 56.740056.2000 | +1.4200+2.53% | 57.3000350 | 57.8800350 | 57.620056.7400 | 1377,868.1000 | |
| Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | -- | -- | 57.2857.28 | 4229.12 | |
| Cboe Europe CXE | 57.332024-07-26 | 57.3357.22 | +0.11+0.19% | -- | -- | 57.3357.33 | 854,873.05 | |
| Turquoise | 57.282024-07-26 | 56.8257.14 | +0.14+0.25% | -- | -- | 57.9256.82 | 8,590494,095.05 | |
| Cboe Europe DXE | 57.302024-07-26 | 57.0257.14 | +0.16+0.28% | -- | -- | 57.9256.79 | 109,2933.31 mill. | |
| Xetra | 57.222024-07-26 | 57.0057.00 | +0.22+0.39% | -- | -- | 57.9256.80 | 240,35213.79 mill. | |
| Vienna Global Market | 57.362024-07-26 | 56.8457.06 | +0.30+0.53% | -- | -- | 57.9456.84 | 0- | |
| Düsseldorf | 57.242024-07-26 | 56.5256.86 | +0.38+0.67% | -- | -- | 57.5856.52 | 00.00 | |
| Hamburg | 56.542024-07-26 | 56.5456.02 | +0.52+0.93% | -- | -- | 56.5456.54 | 00.00 | |
| Hannover | 56.542024-07-26 | 56.5456.02 | +0.52+0.93% | -- | -- | 56.5456.54 | 00.00 | |
| München | 57.422024-07-26 | 56.8056.70 | +0.72+1.27% | -- | -- | 57.4256.80 | 30017,226 | |
| Stuttgart | 57.3402024-07-26 | 56.50056.540 | +0.800+1.41% | -- | -- | 57.94056.500 | 1,30675,440.400 | |
| Bulgaria | 57.442024-07-26 | 57.4456.60 | +0.84+1.48% | -- | -- | 57.4457.44 | 00.00 | |
| Nasdaq Other OTC | 64.00002024-07-26 | 64.000062.9000 | +1.1000+1.75% | -- | -- | 64.000064.0000 | 36823,552 | |
| LSE International Off-book | 57.662024-07-26 | 57.0256.56 | +1.10+1.94% | -- | -- | 57.9256.70 | 21,3541.22 mill. | |
| Berlin | 57.422024-07-26 | 56.8056.30 | +1.12+1.99% | -- | -- | 57.4256.80 | 30017,226 | |
| Cboe Europe BXE | 57.502024-07-26 | 57.5056.16 | +1.34+2.39% | -- | -- | 57.5057.50 | 19911,442.50 | |
| Bucharest | 287.002024-07-26 | 287.00280.00 | +7.00+2.50% | 282.00200 | 286.30200 | 287.00287.00 | 102,870 | |
| Frankfurt | 57.94002024-07-26 | 56.500056.2400 | +1.7000+3.02% | -- | -- | 57.940056.5000 | 5289.7000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 57.182024-07-25 | 57.3656.96 | -- | -- | -- | 57.3657.36 | 201,147.20 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |