Quotrix129.55008:16 AM130.8000132.4000-2.8500-2.15%126.7000214126.7500214130.8000129.5500101,295.5000
gettex126.7509:30 AM131.150131.300-4.550-3.47%126.700118126.750118131.150126.75063782,282
TradeGate126.7009:30 AM130.550131.600-4.900-3.72%126.700200126.750200131.000126.7001,399179,255.450
Lang & Schwarz126.7009:30 AM130.850131.600-4.900-3.72%126.700-126.750-131.050126.700--
Nasdaq Other OTC145.00002024-10-07143.5050139.5500+5.4500+3.91%----146.0800143.50501,150167,693.9700
Hannover130.358:01 AM130.35131.55-1.20-0.91%127.60125127.90125130.35130.3500.00
Hamburg130.358:01 AM130.35131.80-1.45-1.10%127.60125127.90125130.35130.3500.00
Frankfurt130.35008:03 AM130.3500131.9500-1.6000-1.21%127.7000100127.8000100130.3500130.350000.0000
Düsseldorf130.408:10 AM130.40132.55-2.15-1.62%127.60220128.00220130.40130.4000.00
München129.658:18 AM130.30131.90-2.25-1.71%127.60200127.70200130.30129.65253,241.25
Berlin129.408:19 AM129.40131.70-2.30-1.75%127.70100127.80100129.40129.4000.00
Stuttgart127.7509:15 AM130.600131.200-3.450-2.63%127.750150127.750150130.600127.75029938,838.950
Euronext - Paris127.709:15 AM127.90131.45-3.75-2.85%127.60198127.70138128.00126.7545,5865.82 mill.
Xetra127.659:06 AM127.75131.75-4.10-3.11%127.45125127.90125127.75127.6511514,684.75
Turquoise127.709:14 AM127.60131.88-4.18-3.17%----128.00126.754,011511,279.48
Cboe Europe DXE127.689:15 AM127.75131.90-4.23-3.20%127.70129127.8072128.00126.7518,0321.28 mill.
LSE International Off-book127.809:15 AM127.88132.40-4.60-3.47%126.302,000128.952,000127.95126.9024631,304.95
Cboe Europe BXE132.072024-10-07131.73131.23------132.07131.7310714,128.53
Cboe Europe CXE132.072024-10-07132.25134.57--127.2050128.3050132.25132.07202,642.38
Euronext Milan (TAH)131.45-------------
London International136.952024-05-30135.10141.55--126.302,000128.952,000135.10135.1076,27610.3 mill.
Vienna Global Market132.602024-10-07131.45130.90--123.3569132.2069132.60131.450-