Quotrix | 129.55008:16 AM | 130.8000132.4000 | -2.8500-2.15% | 126.7000214 | 126.7500214 | 130.8000129.5500 | 101,295.5000 | |
gettex | 126.7509:30 AM | 131.150131.300 | -4.550-3.47% | 126.700118 | 126.750118 | 131.150126.750 | 63782,282 | |
TradeGate | 126.7009:30 AM | 130.550131.600 | -4.900-3.72% | 126.700200 | 126.750200 | 131.000126.700 | 1,399179,255.450 | |
Lang & Schwarz | 126.7009:30 AM | 130.850131.600 | -4.900-3.72% | 126.700- | 126.750- | 131.050126.700 | -- | |
Nasdaq Other OTC | 145.00002024-10-07 | 143.5050139.5500 | +5.4500+3.91% | -- | -- | 146.0800143.5050 | 1,150167,693.9700 | |
Hannover | 130.358:01 AM | 130.35131.55 | -1.20-0.91% | 127.60125 | 127.90125 | 130.35130.35 | 00.00 | |
Hamburg | 130.358:01 AM | 130.35131.80 | -1.45-1.10% | 127.60125 | 127.90125 | 130.35130.35 | 00.00 | |
Frankfurt | 130.35008:03 AM | 130.3500131.9500 | -1.6000-1.21% | 127.7000100 | 127.8000100 | 130.3500130.3500 | 00.0000 | |
Düsseldorf | 130.408:10 AM | 130.40132.55 | -2.15-1.62% | 127.60220 | 128.00220 | 130.40130.40 | 00.00 | |
München | 129.658:18 AM | 130.30131.90 | -2.25-1.71% | 127.60200 | 127.70200 | 130.30129.65 | 253,241.25 | |
Berlin | 129.408:19 AM | 129.40131.70 | -2.30-1.75% | 127.70100 | 127.80100 | 129.40129.40 | 00.00 | |
Stuttgart | 127.7509:15 AM | 130.600131.200 | -3.450-2.63% | 127.750150 | 127.750150 | 130.600127.750 | 29938,838.950 | |
Euronext - Paris | 127.709:15 AM | 127.90131.45 | -3.75-2.85% | 127.60198 | 127.70138 | 128.00126.75 | 45,5865.82 mill. | |
Xetra | 127.659:06 AM | 127.75131.75 | -4.10-3.11% | 127.45125 | 127.90125 | 127.75127.65 | 11514,684.75 | |
Turquoise | 127.709:14 AM | 127.60131.88 | -4.18-3.17% | -- | -- | 128.00126.75 | 4,011511,279.48 | |
Cboe Europe DXE | 127.689:15 AM | 127.75131.90 | -4.23-3.20% | 127.70129 | 127.8072 | 128.00126.75 | 18,0321.28 mill. | |
LSE International Off-book | 127.809:15 AM | 127.88132.40 | -4.60-3.47% | 126.302,000 | 128.952,000 | 127.95126.90 | 24631,304.95 | |
Cboe Europe BXE | 132.072024-10-07 | 131.73131.23 | -- | -- | -- | 132.07131.73 | 10714,128.53 | |
Cboe Europe CXE | 132.072024-10-07 | 132.25134.57 | -- | 127.2050 | 128.3050 | 132.25132.07 | 202,642.38 | |
Euronext Milan (TAH) | 131.45- | -- | -- | -- | -- | -- | -- | |
London International | 136.952024-05-30 | 135.10141.55 | -- | 126.302,000 | 128.952,000 | 135.10135.10 | 76,27610.3 mill. | |
Vienna Global Market | 132.602024-10-07 | 131.45130.90 | -- | 123.3569 | 132.2069 | 132.60131.45 | 0- | |