Quotrix82,640002.09.202482,740082,5200+0,1200+0,15%82,720023083,000023082,740082,6400241.983,3600
gettex82,72002.09.202482,42082,840-0,120-0,14%82,70012182,98012183,00082,42031125.726,080
TradeGate82,72002.09.202482,58082,840-0,120-0,14%82,72019083,00019082,98082,3002.998247.933,860
Düsseldorf82,6002.09.202482,2882,52+0,08+0,10%----82,9282,2800.00
Hannover82,2602.09.202482,2682,38-0,12-0,15%----82,2682,2600.00
Bulgaria82,8802.09.202482,8882,90-0,02-0,02%----82,8882,8800.00
Berlin82,6202.09.202482,6282,48+0,14+0,17%----82,6282,6200.00
München82,6202.09.202482,6282,48+0,14+0,17%----82,6282,6200.00
Cboe Europe CXE81,0226.08.202481,0278,37------81,0281,02181,02
Euronext Milan (TAH)80,6226.06.202480,8680,42+0,20+0,25%----80,8680,382161,24
Euronext Milan82,8202.09.202482,9282,74+0,08+0,10%----82,9282,9215012.438
Cboe Europe BXE82,7130.08.202482,9081,69------82,9082,7122118.294,87
Frankfurt82,700002.09.202482,400082,6200+0,0800+0,10%----82,700082,400024320.029,2000
Hamburg83,0002.09.202482,4282,38+0,62+0,75%----83,0082,4245537.683,50
Nasdaq Other OTC89,210026.08.202489,210084,4350+4,7750+5,66%----89,210089,210060053.526
Stuttgart82,74002.09.202482,66082,760-0,020-0,02%----82,98082,2601.535127.090,940
Budapest33.500,0013.08.202433.500,0033.500,00--32.430,00-32.630,00-33.500,0033.500,006201.000
London International83,4624.05.202483,0983,36------84,0882,566.020483.440,82
Turquoise82,9202.09.202482,6082,71+0,21+0,25%----83,0082,6011.391954.662,79
LSE International Off-book82,7602.09.202482,5982,88-0,12-0,14%----83,0082,4814.5991,21 Mio.
Cboe Europe DXE82,9402.09.202482,6082,70+0,24+0,29%----83,0082,5856.7242,48 Mio.
Xetra82,8402.09.202482,6082,76+0,08+0,10%----83,0082,56141.05911,68 Mio.
Lang & Schwarz82,72002.09.202482,70082,700+0,020+0,02%82,720-83,000-83,00082,200--
Vienna Global Market82,8202.09.202482,8882,70+0,12+0,15%----82,8882,680-