Quotrix | 82,640002.09.2024 | 82,740082,5200 | +0,1200+0,15% | 82,7200230 | 83,0000230 | 82,740082,6400 | 241.983,3600 | |
gettex | 82,72002.09.2024 | 82,42082,840 | -0,120-0,14% | 82,700121 | 82,980121 | 83,00082,420 | 31125.726,080 | |
TradeGate | 82,72002.09.2024 | 82,58082,840 | -0,120-0,14% | 82,720190 | 83,000190 | 82,98082,300 | 2.998247.933,860 | |
Düsseldorf | 82,6002.09.2024 | 82,2882,52 | +0,08+0,10% | -- | -- | 82,9282,28 | 00.00 | |
Hannover | 82,2602.09.2024 | 82,2682,38 | -0,12-0,15% | -- | -- | 82,2682,26 | 00.00 | |
Bulgaria | 82,8802.09.2024 | 82,8882,90 | -0,02-0,02% | -- | -- | 82,8882,88 | 00.00 | |
Berlin | 82,6202.09.2024 | 82,6282,48 | +0,14+0,17% | -- | -- | 82,6282,62 | 00.00 | |
München | 82,6202.09.2024 | 82,6282,48 | +0,14+0,17% | -- | -- | 82,6282,62 | 00.00 | |
Cboe Europe CXE | 81,0226.08.2024 | 81,0278,37 | -- | -- | -- | 81,0281,02 | 181,02 | |
Euronext Milan (TAH) | 80,6226.06.2024 | 80,8680,42 | +0,20+0,25% | -- | -- | 80,8680,38 | 2161,24 | |
Euronext Milan | 82,8202.09.2024 | 82,9282,74 | +0,08+0,10% | -- | -- | 82,9282,92 | 15012.438 | |
Cboe Europe BXE | 82,7130.08.2024 | 82,9081,69 | -- | -- | -- | 82,9082,71 | 22118.294,87 | |
Frankfurt | 82,700002.09.2024 | 82,400082,6200 | +0,0800+0,10% | -- | -- | 82,700082,4000 | 24320.029,2000 | |
Hamburg | 83,0002.09.2024 | 82,4282,38 | +0,62+0,75% | -- | -- | 83,0082,42 | 45537.683,50 | |
Nasdaq Other OTC | 89,210026.08.2024 | 89,210084,4350 | +4,7750+5,66% | -- | -- | 89,210089,2100 | 60053.526 | |
Stuttgart | 82,74002.09.2024 | 82,66082,760 | -0,020-0,02% | -- | -- | 82,98082,260 | 1.535127.090,940 | |
Budapest | 33.500,0013.08.2024 | 33.500,0033.500,00 | -- | 32.430,00- | 32.630,00- | 33.500,0033.500,00 | 6201.000 | |
London International | 83,4624.05.2024 | 83,0983,36 | -- | -- | -- | 84,0882,56 | 6.020483.440,82 | |
Turquoise | 82,9202.09.2024 | 82,6082,71 | +0,21+0,25% | -- | -- | 83,0082,60 | 11.391954.662,79 | |
LSE International Off-book | 82,7602.09.2024 | 82,5982,88 | -0,12-0,14% | -- | -- | 83,0082,48 | 14.5991,21 Mio. | |
Cboe Europe DXE | 82,9402.09.2024 | 82,6082,70 | +0,24+0,29% | -- | -- | 83,0082,58 | 56.7242,48 Mio. | |
Xetra | 82,8402.09.2024 | 82,6082,76 | +0,08+0,10% | -- | -- | 83,0082,56 | 141.05911,68 Mio. | |
Lang & Schwarz | 82,72002.09.2024 | 82,70082,700 | +0,020+0,02% | 82,720- | 83,000- | 83,00082,200 | -- | |
Vienna Global Market | 82,8202.09.2024 | 82,8882,70 | +0,12+0,15% | -- | -- | 82,8882,68 | 0- | |