| TradeGate | 48,360 | -1,83% | - | -0,70% | +1,47% | -3,05% | -24,53% | |
| gettex | 48,620 | -1,38% | - | +1,08% | +0,79% | -3,42% | -24,34% | |
| Quotrix | 48,6200 | -3,24% | - | +0,29% | +3,05% | -3,26% | -24,85% | |
| Lang & Schwarz | 48,560 | -1,42% | - | +1,08% | +1,59% | -2,31% | -23,77% | |
| London International | 50,55 | - | - | 0,00% | +6,87% | +0,72% | -26,09% | |
| Euronext Milan | 50,50 | - | - | 0,00% | +11,33% | - | - | |
| Düsseldorf | 48,340 | -1,47% | - | +0,08% | +1,51% | -2,93% | -24,49% | |
| Cboe Europe BXE | 48,61 | -3,46% | - | -0,23% | +1,52% | -0,33% | -25,05% | |
| Xetra | 48,720 | -1,42% | - | 0,00% | +1,63% | -2,79% | -24,47% | |
| Vienna Global Market | 48,78 | -1,13% | - | +0,08% | +2,31% | -2,91% | -24,07% | |
| Cboe Europe DXE | 48,74 | -1,10% | - | +0,21% | +2,14% | -3,06% | -24,10% | |
| Hannover | 49,260 | -0,73% | - | +1,53% | +4,72% | +0,37% | -24,82% | |
| Frankfurt | 48,7600 | -0,85% | - | +1,37% | +1,41% | -3,25% | -24,87% | |
| Stuttgart | 48,560 | -1,54% | - | +0,50% | +1,51% | -2,69% | -24,13% | |
| Berlin | 49,260 | -0,73% | - | +1,53% | +5,12% | -1,42% | -24,82% | |
| Turquoise | 48,72 | -1,14% | - | +0,12% | +2,05% | -3,03% | -24,16% | |
| Bulgaria | 48,52 | -3,15% | - | -0,41% | +1,29% | -2,14% | - | |
| Cboe Europe CXE | 48,61 | +1,31% | - | -1,42% | +2,92% | +1,10% | -30,10% | |
| LSE International Off-book | 48,93 | -1,72% | - | +0,80% | - | - | - | |
| München | 49,620 | 0,00% | - | +2,27% | +2,95% | -0,70% | -22,83% | |
| Hamburg | 48,980 | -2,00% | - | +0,99% | +1,74% | -1,21% | -24,06% | |
| Nasdaq Other OTC | 53,2500 | +4,82% | - | +1,66% | +1,32% | +6,82% | -23,00% | |
| Euronext Milan (TAH) | 48,800 | - | - | - | - | - | - | |