| TradeGate | 60,500 | -1,47% | - | +12,50% | -17,73% | -9,89% | -39,15% | |
| Quotrix | 61,4600 | +0,75% | - | +12,36% | -16,49% | -8,46% | -38,26% | |
| Lang & Schwarz | 60,560 | -0,46% | - | +13,15% | -17,63% | -9,80% | -45,45% | |
| gettex | 60,800 | -0,78% | - | +12,26% | -17,48% | -9,52% | -45,23% | |
| Xetra | 61,00 | -0,13% | - | +13,34% | -17,32% | -9,41% | -38,48% | |
| Vienna Global Market | 60,92 | -0,36% | - | +12,94% | -17,16% | -9,64% | -45,18% | |
| Turquoise | 61,04 | -0,03% | - | +13,00% | -17,18% | -9,30% | -45,05% | |
| Stuttgart | 60,560 | -0,49% | - | +12,94% | -17,74% | -9,83% | -39,09% | |
| Nasdaq Other OTC | 68,6000 | -0,58% | - | +18,69% | -13,33% | -7,55% | -47,57% | |
| München | 60,88 | 0,00% | - | +13,37% | -17,80% | -9,94% | -45,44% | |
| LSE International Off-book | 61,10 | -0,36% | - | +11,09% | - | - | - | |
| London International | 62,54 | - | - | 0,00% | -15,22% | -7,28% | -37,54% | |
| Hannover | 60,80 | -0,10% | - | +10,67% | -18,13% | -10,03% | -45,38% | |
| Hamburg | 60,80 | -0,10% | - | +11,31% | -18,15% | -10,48% | -45,42% | |
| Frankfurt | 60,7000 | -0,36% | - | +11,58% | -18,06% | -10,63% | - | |
| Euronext Milan (TAH) | 57,28 | -3,15% | - | 0,00% | - | - | - | |
| Euronext Milan | 61,08 | - | - | +13,11% | -17,48% | -9,51% | -45,04% | |
| Düsseldorf | 60,56 | -0,23% | - | +11,73% | -17,54% | -9,61% | -45,49% | |
| Cboe Europe DXE | 61,04 | -0,07% | - | +13,00% | -17,16% | -9,32% | -44,95% | |
| Cboe Europe CXE | 61,24 | +0,13% | - | +6,82% | -15,46% | -11,17% | -44,85% | |
| Cboe Europe BXE | 61,12 | +0,15% | - | +12,19% | -17,51% | -10,33% | -44,92% | |
| Bulgaria | 53,98 | +0,78% | - | -0,95% | -27,01% | -20,03% | - | |
| Bucharest | 307,30 | +0,82% | - | +13,27% | -16,43% | -8,81% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Berlin | 61,04 | +0,73% | - | +10,30% | -17,33% | -10,89% | -45,40% | |