| Quotrix | 37,9600 | -0,52% | - | +2,32% | -13,77% | -16,61% | -36,09% | |
| gettex | 38,280 | +1,11% | - | +2,85% | -12,28% | -15,74% | - | |
| Lang & Schwarz | 37,740 | +2,11% | - | +4,37% | -10,89% | -15,08% | -34,65% | |
| Euronext Milan (TAH) | 38,120 | -3,30% | - | -3,30% | -12,25% | - | - | |
| München | 37,860 | 0,00% | - | +1,56% | -13,52% | -17,59% | - | |
| Frankfurt | 37,3600 | +0,21% | - | +2,36% | -14,02% | -16,81% | -35,64% | |
| Euronext Milan | 38,100 | +0,37% | - | +2,97% | -12,89% | -16,19% | -35,31% | |
| Berlin | 38,140 | +0,47% | - | +3,08% | -12,80% | -16,08% | -35,57% | |
| Cboe Europe DXE | 38,12 | +0,85% | - | +2,86% | -12,49% | -16,20% | -35,28% | |
| LSE International Off-book | 38,30 | +1,11% | - | +3,40% | - | - | - | |
| Turquoise | 38,26 | +1,19% | - | +3,21% | -12,19% | -15,88% | -34,99% | |
| Düsseldorf | 37,740 | +1,34% | - | +3,85% | -12,25% | -15,68% | -34,93% | |
| Stuttgart | 37,700 | +1,45% | - | +3,23% | -12,18% | -16,22% | -35,72% | |
| Cboe Europe BXE | 37,62 | - | - | +1,48% | -13,70% | -17,30% | -36,79% | |
| Cboe Europe CXE | 39,62 | - | - | 0,00% | -11,88% | -14,76% | -33,88% | |
| London International | 43,52 | - | - | 0,00% | -2,29% | -3,63% | -26,65% | |
| Nasdaq Other OTC | 40,7500 | - | - | - | - | - | - | |