gettex | 10.75015:27 | 10.66010.720 | +0.030+0.28% | 10.7601,391 | 10.8001,391 | 10.75010.550 | 1501,608.500 | |
Lang & Schwarz | 10.76015:30 | 10.59010.620 | +0.140+1.32% | 10.760- | 10.800- | 10.76010.520 | -- | |
Quotrix | 10.63007:57 | 10.630010.5900 | +0.0400+0.38% | 10.76001,030 | 10.80001,030 | 10.630010.6300 | -- | |
TradeGate | 10.68011:02 | 10.70010.740 | -0.060-0.56% | 10.7601,000 | 10.8001,000 | 10.70010.630 | 2402,556.500 | |
Berlin | 10.67014:13 | 10.58010.670 | 0.0000.00% | 10.69029,440 | 10.83029,440 | 10.69010.560 | 00.000 | |
Cboe Europe BXE | 127.4523/07/2024 | 127.45127.55 | -- | -- | -- | 127.45127.45 | 1,033131,655.85 | |
Cboe Europe CXE | 126.6019/07/2024 | 126.40122.70 | -- | -- | -- | 127.20126.40 | 5633.80 | |
Cboe Europe DXE | 129.1015:14 | 128.50128.50 | +0.60+0.47% | 129.002,537 | 129.10911 | 129.20127.40 | 341,14719.27 mill. | |
Düsseldorf | 10.5008:10 | 10.50010.490 | +0.010+0.10% | 10.7001,030 | 10.8201,030 | 10.50010.500 | 00.000 | |
Frankfurt | 10.690012:30 | 10.510010.6100 | +0.0800+0.75% | 10.71002,500 | 10.81002,500 | 10.690010.5100 | 1,57416,826.0600 | |
Hannover | 10.5508:01 | 10.55010.540 | +0.010+0.09% | 10.7102,500 | 10.8102,500 | 10.55010.550 | 00.000 | |
London International | 123.8024/05/2024 | 123.80124.25 | -- | 125.9020,000 | 131.5020,000 | 124.00123.20 | 41,3424.23 mill. | |
LSE International Off-book | 129.1015:15 | 128.70127.50 | +1.60+1.25% | 125.9020,000 | 131.5020,000 | 129.20127.40 | 21,9492.82 mill. | |
München | 10.6008:40 | 10.60010.600 | 0.0000.00% | 10.7401,500 | 10.7801,500 | 10.60010.600 | 00.000 | |
Nasdaq Other OTC | 11.430010/07/2024 | 11.430011.5100 | -- | -- | -- | 11.430011.4300 | 2092,080.2600 | |
OMX Nordic | 129.1024/07/2024 | 128.50128.20 | +0.90+0.70% | 124.50- | 134.00- | 129.10128.50 | 1,808232,921.20 | |
Oslo | 128.5024/07/2024 | 127.50128.00 | -- | -- | -- | 128.80127.40 | 947,445- | |
Stuttgart | 10.70015:01 | 10.50010.690 | +0.010+0.09% | 10.72010,000 | 10.81010,000 | 10.70010.500 | -- | |
Turquoise | 129.0515:10 | 128.50128.60 | +0.45+0.35% | -- | -- | 129.15127.45 | 84,69510.88 mill. | |