TradeGate | 106.00010:50 AM | 105.000105.800 | +0.200+0.19% | 106.20048 | 107.00047 | 106.600104.000 | 19820,890 | |
gettex | 106.40010:43 AM | 104.800105.600 | +0.800+0.76% | 106.20094 | 107.00094 | 106.400104.800 | 848,904 | |
Cboe Europe BXE | 115.602024-03-08 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | |
Wien | 107.2010:09 AM | 106.60105.40 | +1.80+1.71% | 106.20180 | 106.8075 | 107.20106.40 | 40643,387.40 | |
Nasdaq Other OTC | 127.13002024-03-26 | 127.1300126.0240 | -- | -- | -- | 127.1300127.1300 | 10012,713 | |
Cboe Europe DXE | 106.202024-07-26 | 106.20106.60 | -- | 105.6085 | 107.0015 | 106.20105.70 | 12211,657.80 | |
Turquoise | 107.202024-07-25 | 105.80108.40 | -1.20-1.11% | -- | -- | 107.20105.80 | 677,135 | |
LSE International Off-book | 108.402024-07-24 | 109.40109.20 | -- | 101.201,000 | 111.801,000 | 108.40108.40 | 545,853.60 | |
Cboe Europe CXE | 109.502023-10-30 | 109.50144.00 | -- | -- | -- | 109.50109.50 | 434,708.50 | |
London International | 114.702024-05-22 | 117.00117.40 | -- | 101.201,000 | 111.801,000 | 114.60114.60 | 323,667.20 | |
Xetra | 106.809:19 AM | 106.80105.60 | +1.20+1.14% | 105.8056 | 107.20143 | 106.80106.80 | 303,204 | |
Berlin | 106.4010:52 AM | 105.20105.60 | +0.80+0.76% | 105.60500 | 107.40500 | 106.40105.20 | 00.00 | |
München | 106.008:11 AM | 106.00107.00 | -1.00-0.93% | 106.0050 | 107.0050 | 106.00106.00 | 00.00 | |
Frankfurt | 106.00009:19 AM | 106.0000105.8000 | +0.2000+0.19% | 105.8000200 | 107.2000200 | 106.0000106.0000 | 00.0000 | |
Düsseldorf | 105.809:30 AM | 104.40105.00 | +0.80+0.76% | 105.8060 | 107.2060 | 105.80104.40 | 00.00 | |
Hannover | 104.208:10 AM | 104.20105.80 | -1.60-1.51% | 105.80200 | 107.20200 | 104.20104.20 | 00.00 | |
Hamburg | 104.608:10 AM | 104.60106.20 | -1.60-1.51% | 106.0048 | 107.0047 | 104.60104.60 | 00.00 | |
Lang & Schwarz | 106.40011:09 AM | 105.200105.200 | +1.200+1.14% | 106.400- | 107.000- | 106.800103.600 | -- | |
Quotrix | 105.60007:57 AM | 105.6000106.4000 | -0.8000-0.75% | 106.200060 | 107.000060 | 105.6000105.6000 | -- | |
Stuttgart | 105.80010:30 AM | 106.200105.000 | +0.800+0.76% | 105.800180 | 107.200218 | 106.200105.800 | -- | |