Quotrix | 24,865002.08.2024 | 25,670026,2750 | -1,4100-5,37% | 24,7250203 | 24,8450203 | 25,670024,6600 | 4009.905 | |
gettex | 24,80002.08.2024 | 25,68525,845 | -1,045-4,04% | 24,680202 | 24,840202 | 25,70024,400 | 4.565112.615,270 | |
TradeGate | 24,8702.08.2024 | 25,7025,75 | -0,88-3,40% | 24,73220 | 24,85220 | 25,9024,40 | 12.274303.806,14 | |
Düsseldorf | 24,81502.08.2024 | 25,47025,565 | -0,750-2,93% | -- | -- | 25,47024,520 | 00.000 | |
Hannover | 25,60002.08.2024 | 25,60026,190 | -0,590-2,25% | -- | -- | 25,60025,600 | 00.000 | |
München | 25,68502.08.2024 | 25,68526,165 | -0,480-1,83% | -- | -- | 25,68525,685 | 00.000 | |
Berlin | 24,74002.08.2024 | 25,66025,815 | -1,075-4,16% | -- | -- | 25,66024,440 | 00.000 | |
Euronext Milan | 24,41502.08.2024 | 24,52525,860 | -1,445-5,59% | -- | -- | 24,52524,525 | 77318.957,825 | |
Cboe Europe CXE | 301,4530.07.2024 | 301,45294,05 | -- | -- | -- | 301,45301,45 | 10832.556,60 | |
Stuttgart | 25,04002.08.2024 | 25,26025,895 | -0,855-3,30% | -- | -- | 25,26024,650 | 1.33833.267,970 | |
Frankfurt | 24,565002.08.2024 | 25,660026,2700 | -1,7050-6,49% | -- | -- | 25,660024,5650 | 3.32482.083,3000 | |
Nasdaq Other OTC | 26,000025.07.2024 | 27,250027,2337 | -- | -- | -- | 27,250026,0000 | 14.982392.574 | |
Cboe Europe BXE | 282,8302.08.2024 | 286,85298,02 | -15,20-5,10% | -- | -- | 287,75282,83 | 2.542725.572,33 | |
London International | 189,2824.05.2024 | 283,20189,28 | -- | -- | -- | 288,70282,30 | 32.0657,26 Mio. | |
Turquoise | 282,2002.08.2024 | 295,25298,00 | -15,80-5,30% | -- | -- | 295,25281,60 | 99.79728,54 Mio. | |
LSE International Off-book | 285,7202.08.2024 | 303,60303,00 | -17,28-5,70% | -- | -- | 303,60281,65 | 240.89768,64 Mio. | |
Cboe Europe DXE | 282,2002.08.2024 | 296,00298,00 | -15,80-5,30% | -- | -- | 296,00281,60 | 1,24 Mio.173,71 Mio. | |
OMX Nordic | 282,0002.08.2024 | 296,15298,00 | -16,00-5,37% | 282,20441 | 282,30250 | 296,15281,60 | 5,71 Mio.1,58 Mrd. | |
Euronext Milan (TAH) | 26,245- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 24,67002.08.2024 | 25,59525,710 | -- | -- | -- | 25,73524,320 | -- | |