| Quotrix | 38.1100 | +3.42% | - | -3.30% | - | - | - | |
| gettex | 37.160 | -2.29% | - | -6.59% | +18.16% | +64.21% | +80.74% | |
| Lang & Schwarz | 36.870 | 0.00% | - | -6.75% | +18.74% | +63.79% | +86.17% | |
| IDC Poland | 158.7 | -2.01% | - | -8.32% | +15.25% | +54.08% | +74.40% | |
| Turquoise | 156.50 | +39.36% | - | +39.36% | +39.36% | +56.11% | - | |
| Cboe Europe DXE | 156.00 | - | - | -17.85% | +21.92% | +56.63% | +128.94% | |
| IDC Poland | 144.35 | - | - | 0.00% | +18.13% | +48.98% | +60.64% | |
| Cboe Europe CXE | 110.10 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| London International | 54.45 | - | - | 0.00% | - | - | 0.00% | |
| Frankfurt | 37.8300 | +4.21% | - | -3.32% | +21.25% | +69.57% | +87.46% | |
| Hannover | 37.830 | +4.21% | - | -3.32% | +21.37% | +69.49% | - | |
| Berlin | 37.820 | +4.27% | - | -3.30% | +21.18% | +69.44% | +87.41% | |
| München | 37.820 | +3.99% | - | -4.64% | +19.04% | +69.44% | +87.41% | |
| Düsseldorf | 36.960 | -2.04% | - | -6.78% | - | - | - | |
| Stuttgart | 36.790 | -1.53% | - | -5.74% | +24.84% | +80.34% | +98.54% | |
| Nasdaq Other OTC | 34.8200 | - | - | 0.00% | +19.62% | +135.59% | +67.79% | |