| Quotrix | 11,0000 | +2,80% | - | +2,80% | +5,77% | +20,88% | -21,99% | |
| gettex | 10,900 | 0,00% | - | +1,87% | +5,83% | +21,79% | -23,78% | |
| Lang & Schwarz | 10,600 | 0,00% | - | +3,92% | +6,53% | +23,98% | -24,82% | |
| München | 10,600 | +0,95% | - | +2,91% | +3,92% | +22,54% | -23,74% | |
| London Domestic | 913,0000 | +0,31% | - | +1,65% | +4,15% | +21,06% | -25,01% | |
| LSE Domestic Off-book | 913,0000 | 0,00% | - | +1,65% | - | - | - | |
| Berlin | 11,100 | 0,00% | - | +2,78% | +6,73% | +22,65% | -23,45% | |
| Hannover | 10,700 | +2,88% | - | +5,94% | +7,54% | +23,70% | - | |
| Frankfurt | 10,7000 | 0,00% | - | +1,90% | +4,90% | +21,59% | -23,02% | |
| Stuttgart | 10,600 | +2,91% | - | +2,91% | +6,00% | +20,45% | -22,06% | |
| Düsseldorf | 10,600 | 0,00% | - | +3,92% | +6,53% | +23,98% | -24,82% | |
| Turquoise | 915,40 | +0,26% | - | +2,05% | +4,19% | +21,18% | -25,03% | |
| Cboe Europe BXE | 915,40 | +0,24% | - | +2,05% | +4,16% | +21,18% | -25,06% | |
| Cboe Europe CXE | 915,60 | +0,26% | - | +2,05% | +4,19% | +21,21% | -25,10% | |
| Nasdaq Other OTC | 12,0500 | - | - | +8,17% | +9,35% | +19,90% | -29,12% | |
| Euronext - Paris | 11,000 | - | - | - | - | - | - | |