| Quotrix | 4.5045 | -0.20% | - | +3.75% | -2.07% | +26.92% | +34.36% | |
| Lang & Schwarz | 4.513 | -0.11% | - | +5.39% | -0.51% | +26.31% | +35.53% | |
| TradeGate | 4.513 | -1.05% | - | +5.47% | -0.29% | +25.36% | +34.60% | |
| gettex | 4.5420 | -1.00% | - | +5.95% | +0.15% | +26.41% | +35.22% | |
| Turquoise | 379.00 | -1.04% | - | +5.57% | -2.70% | +21.47% | +33.10% | |
| London Domestic | 378.0000 | +1.48% | - | +5.88% | -2.45% | +21.54% | +33.10% | |
| Vienna Global Market | 4.50 | -1.15% | - | +4.41% | -1.75% | +26.40% | +33.93% | |
| Turquoise | 4.50 | -1.27% | - | +5.63% | -1.53% | +24.65% | +34.33% | |
| München | 4.549 | +0.98% | - | +5.25% | -1.22% | +27.64% | +38.06% | |
| Euronext Milan (TAH) | 4.556 | +4.29% | - | +4.76% | +1.20% | +26.70% | - | |
| Xetra | 4.535 | -0.85% | - | +7.01% | -0.94% | +25.41% | +35.62% | |
| Madrid | 4.5345 | -0.60% | - | +6.78% | -0.92% | +25.71% | +35.36% | |
| Cboe Europe BXE | 4.53 | -0.61% | - | +6.84% | -0.88% | +25.48% | +34.82% | |
| Cboe Europe DXE | 4.54 | -0.36% | - | +6.57% | -0.87% | +25.76% | +35.12% | |
| Hannover | 4.541 | -0.46% | - | +6.85% | -0.85% | +28.64% | +37.81% | |
| Hamburg | 4.541 | -0.46% | - | +6.85% | -0.85% | +28.64% | +37.81% | |
| Düsseldorf | 4.524 | -0.49% | - | +6.27% | +0.69% | +27.11% | +35.94% | |
| Berlin | 4.550 | +1.10% | - | +5.28% | -0.63% | +28.75% | +38.09% | |
| Frankfurt | 4.5470 | -0.12% | - | +5.32% | +0.60% | +26.03% | +35.29% | |
| IDC Poland | 19.50 | 0.00% | - | +7.91% | +0.52% | +21.34% | +25.81% | |
| Euronext Milan | 4.543 | -1.25% | - | +6.74% | -0.46% | +25.78% | - | |
| Bulgaria | 4.52 | -1.10% | - | +5.36% | -0.44% | +25.21% | - | |
| Cboe Europe CXE | 4.51 | -1.14% | - | +6.12% | -0.22% | +28.49% | +34.23% | |
| Euronext - Lissabon | 4.333 | - | - | +0.02% | +0.02% | +0.02% | +0.02% | |
| Stuttgart | 4.539 | -0.48% | - | +6.03% | -0.02% | +25.80% | +36.02% | |
| Euronext - Brüssel | 3.582 | - | - | 0.00% | 0.00% | 0.00% | +10.69% | |
| Euronext Milan | 3.251 | - | - | 0.00% | 0.00% | 0.00% | +0.22% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| IDC Poland | - | - | - | - | - | - | - | |
| LSE Domestic Off-book | 379.6200 | -0.88% | - | +6.34% | - | - | - | |