| IEX | 43.942024-07-26 | 42.9342.25 | +1.69+4.00% | -- | -- | 44.1242.91 | 44,2601.93 mill. | |
| TradeGate | 40.802:29 PM | 40.6540.56 | +0.25+0.60% | 40.87350 | 40.87350 | 41.0040.33 | 4,861197,720.34 | |
| gettex | 40.8402:13 PM | 40.17040.365 | +0.475+1.18% | 40.860500 | 40.870500 | 40.92040.170 | 3,170129,000.925 | |
| NYSE | 43.942024-07-26 | 42.9242.24 | +1.70+4.02% | 44.14200 | 44.17400 | 44.1442.87 | 1.49 mill.50.44 mill. | |
| Xetra | 40.8202:23 PM | 40.29040.195 | +0.625+1.55% | 40.80551 | 40.815638 | 41.08040.290 | 110,2234.49 mill. | |
| Cboe Europe DXE | 40.822:25 PM | 40.2940.30 | +0.52+1.28% | 40.81144 | 40.8256 | 41.0640.29 | 98,4432.26 mill. | |
| Cboe US | 43.922024-07-26 | 42.9142.23 | -- | 44.121 | 44.201 | 44.1442.91 | 62,6461.74 mill. | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Turquoise | 40.822:25 PM | 40.3740.31 | +0.51+1.27% | -- | -- | 41.0240.34 | 8,724355,776.16 | |
| Frankfurt | 40.655011:01 AM | 40.400039.1500 | +1.5050+3.84% | 40.8100310 | 40.8300310 | 40.675040.3250 | 3,824155,297.4750 | |
| LSE International Off-book | 40.882:05 PM | 40.2940.15 | +0.72+1.80% | -- | -- | 41.0240.29 | 2,11886,391.22 | |
| Vienna Global Market | 40.761:00 PM | 40.4540.31 | +0.45+1.12% | 40.81196 | 40.82196 | 40.8240.38 | 58823,870.84 | |
| Cboe Europe CXE | 39.022024-07-17 | 38.8438.12 | -- | -- | -- | 39.0238.84 | 49719,336.74 | |
| Cboe Europe BXE | 39.062024-07-25 | 39.0638.35 | -- | -- | -- | 39.0639.06 | 1194,647.55 | |
| Stuttgart | 40.8202:20 PM | 40.33040.245 | +0.575+1.43% | 40.810981 | 40.810981 | 40.92040.280 | 963,882.720 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Euronext Milan | 38.5902024-07-23 | 38.44537.690 | -- | 40.7701,300 | 40.8601,300 | 38.44538.445 | 15576.675 | |
| Berlin | 40.1558:00 AM | 40.15539.015 | +1.140+2.92% | 40.800500 | 40.815500 | 40.15540.155 | 00.000 | |
| Hamburg | 40.2958:16 AM | 40.29538.885 | +1.410+3.63% | 40.810171 | 40.825245 | 40.29540.295 | 00.000 | |
| Düsseldorf | 40.85512:32 PM | 40.28040.260 | +0.595+1.48% | 40.805990 | 40.830990 | 40.85540.280 | 00.000 | |
| München | 40.1658:00 AM | 40.16539.005 | +1.160+2.97% | 40.805500 | 40.820500 | 40.16540.165 | 00.000 | |
| Hannover | 40.2958:16 AM | 40.29539.170 | +1.125+2.87% | 40.810171 | 40.825245 | 40.29540.295 | 00.000 | |
| Lang & Schwarz | 40.8602:40 PM | 40.16540.125 | +0.735+1.83% | 40.860- | 40.870- | 41.01040.165 | -- | |
| Quotrix | 40.47007:57 AM | 40.470039.0000 | +1.4700+3.77% | 40.8650180 | 40.8700180 | 40.470040.4700 | -- | |