Quotrix | 0,154410.07.2024 | 0,15440,1522 | +0,0022+1,45% | 0,144827.630 | 0,150427.630 | 0,15440,1544 | -- | |
Lang & Schwarz | 0,13510.07.2024 | 0,1380,138 | -0,003-2,31% | 0,135- | 0,168- | 0,1520,131 | -- | |
gettex | 0,145810.07.2024 | 0,15120,1494 | -0,0036-2,41% | 0,138033.647 | 0,159233.647 | 0,15120,1458 | -- | |
Berlin | 0,15310.07.2024 | 0,1530,151 | +0,002+1,32% | 0,14920.900 | 0,15020.600 | 0,1530,153 | 00.000 | |
Stuttgart | 0,14610.07.2024 | 0,1480,144 | +0,002+1,25% | -- | -- | 0,1480,142 | 00.000 | |
Turquoise | 12,5110.07.2024 | 12,6012,50 | +0,01+0,08% | -- | -- | 12,6012,51 | 51.762651.177,54 | |
München | 0,15310.07.2024 | 0,1530,153 | 0,0000,00% | -- | -- | 0,1530,153 | 00.000 | |
Frankfurt | 0,119010.07.2024 | 0,11900,1190 | 0,00000,00% | -- | -- | 0,11900,1190 | 00.0000 | |
LSE Domestic Off-book | 12,433210.07.2024 | 13,100012,5900 | -0,1568-1,25% | -- | 14,840025.000 | 13,000012,2885 | 1,96 Mio.24,69 Mio. | |
Düsseldorf | 0,14810.07.2024 | 0,1530,153 | -0,005-3,14% | -- | -- | 0,1530,143 | 00.000 | |
London Domestic | 12,590010.07.2024 | 13,100013,0300 | -0,4400-3,38% | -- | 14,840025.000 | 13,100012,2400 | 1,02 Mio.12,73 Mio. | |
Cboe Europe CXE | 12,2510.07.2024 | 12,5512,80 | -0,55-4,30% | -- | -- | 12,6012,25 | 154.5201,93 Mio. | |
Cboe Europe BXE | 12,4210.07.2024 | 12,5513,01 | -0,60-4,57% | -- | -- | 12,7012,30 | 451.7865,69 Mio. | |
Nasdaq Other OTC | 0,190001.07.2024 | 0,19000,2000 | -- | -- | -- | 0,19000,1900 | 750142,5000 | |
TradeGate | 0,15008.07.2024 | 0,1500,151 | -- | 0,14920.900 | 0,15020.600 | 0,1500,150 | 1.400210 | |