Quotrix0,154410.07.20240,15440,1522+0,0022+1,45%0,144827.6300,150427.6300,15440,1544--
Lang & Schwarz0,13510.07.20240,1380,138-0,003-2,31%0,135-0,168-0,1520,131--
gettex0,145810.07.20240,15120,1494-0,0036-2,41%0,138033.6470,159233.6470,15120,1458--
Berlin0,15310.07.20240,1530,151+0,002+1,32%0,14920.9000,15020.6000,1530,15300.000
Stuttgart0,14610.07.20240,1480,144+0,002+1,25%----0,1480,14200.000
Turquoise12,5110.07.202412,6012,50+0,01+0,08%----12,6012,5151.762651.177,54
München0,15310.07.20240,1530,1530,0000,00%----0,1530,15300.000
Frankfurt0,119010.07.20240,11900,11900,00000,00%----0,11900,119000.0000
LSE Domestic Off-book12,433210.07.202413,100012,5900-0,1568-1,25%--14,840025.00013,000012,28851,96 Mio.24,69 Mio.
Düsseldorf0,14810.07.20240,1530,153-0,005-3,14%----0,1530,14300.000
London Domestic12,590010.07.202413,100013,0300-0,4400-3,38%--14,840025.00013,100012,24001,02 Mio.12,73 Mio.
Cboe Europe CXE12,2510.07.202412,5512,80-0,55-4,30%----12,6012,25154.5201,93 Mio.
Cboe Europe BXE12,4210.07.202412,5513,01-0,60-4,57%----12,7012,30451.7865,69 Mio.
Nasdaq Other OTC0,190001.07.20240,19000,2000------0,19000,1900750142,5000
TradeGate0,15008.07.20240,1500,151--0,14920.9000,15020.6000,1500,1501.400210