| TradeGate | 82.8402024-08-30 | 82.38082.300 | +0.540+0.66% | 82.740190 | 83.0002,270 | 82.92082.260 | 9,461781,275.960 | |
| gettex | 82.8402024-08-30 | 82.48082.420 | +0.420+0.51% | 82.640121 | 82.900121 | 82.96082.260 | 33227,472.160 | |
| Xetra | 82.762024-08-30 | 82.5282.60 | +0.16+0.19% | -- | -- | 82.9682.20 | 671,43255.54 mill. | |
| LSE International Off-book | 82.882024-08-30 | 82.5582.23 | +0.65+0.79% | -- | -- | 82.8882.24 | 73,2766.06 mill. | |
| Cboe Europe DXE | 82.702024-08-30 | 82.5882.52 | +0.18+0.22% | -- | -- | 82.9682.20 | 147,9465.61 mill. | |
| Turquoise | 82.712024-08-30 | 82.5282.49 | +0.22+0.27% | -- | -- | 82.9482.20 | 18,1991.53 mill. | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Stuttgart | 82.7602024-08-30 | 82.40082.320 | +0.440+0.53% | -- | -- | 82.94082.260 | 2,470203,739.820 | |
| Budapest | 33,500.002024-08-13 | 33,500.0033,500.00 | -- | -- | -- | 33,500.0033,500.00 | 6201,000 | |
| Nasdaq Other OTC | 89.21002024-08-26 | 89.210084.4350 | +4.7750+5.66% | -- | -- | 89.210089.2100 | 60053,526 | |
| Cboe Europe BXE | 82.712024-08-30 | 82.9081.69 | +1.02+1.25% | -- | -- | 82.9082.71 | 22118,294.87 | |
| Frankfurt | 82.62002024-08-30 | 82.380082.3000 | +0.3200+0.39% | -- | -- | 82.620082.2600 | 967,904.4200 | |
| Euronext Milan | 82.742024-08-30 | 82.2082.44 | +0.30+0.36% | -- | -- | 82.2082.20 | 564,603.20 | |
| Düsseldorf | 82.522024-08-30 | 82.4282.38 | +0.14+0.17% | -- | -- | 82.8082.38 | 423,459.96 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Cboe Europe CXE | 81.022024-08-26 | 81.0278.37 | -- | -- | -- | 81.0281.02 | 181.02 | |
| Berlin | 82.482024-08-30 | 82.4881.78 | +0.70+0.86% | -- | -- | 82.4882.48 | 00.00 | |
| Bulgaria | 82.902024-08-30 | 82.9082.14 | +0.76+0.93% | -- | -- | 82.9082.90 | 00.00 | |
| Hamburg | 82.382024-08-30 | 82.3882.30 | +0.08+0.10% | -- | -- | 82.3882.38 | 00.00 | |
| Hannover | 82.382024-08-30 | 82.3881.64 | +0.74+0.91% | -- | -- | 82.3882.38 | 00.00 | |
| München | 82.482024-08-30 | 82.4881.78 | +0.70+0.86% | -- | -- | 82.4882.48 | 00.00 | |
| Lang & Schwarz | 82.7002024-09-01 | 82.74082.740 | -0.040-0.05% | 82.700- | 82.960- | 82.74082.660 | -- | |
| Quotrix | 82.52002024-08-30 | 82.520081.8000 | +0.7200+0.88% | 82.7400230 | 83.0000230 | 82.520082.5200 | -- | |
| Vienna Global Market | 82.702024-08-30 | 82.5482.48 | +0.22+0.27% | -- | -- | 82.9482.30 | 0- | |