| gettex | 41.90008.10.2024 | 41.98042.240 | -0.340-0.80% | 41.880200 | 42.040200 | 42.00041.580 | 7293.160 | |
| Lang & Schwarz | 41.84008.10.2024 | 42.06042.080 | -0.240-0.57% | 41.840- | 42.020- | 42.08041.400 | -- | |
| Quotrix | 42.040008.10.2024 | 42.000042.1000 | -0.0600-0.14% | 41.8800230 | 42.0000230 | 42.040041.8200 | 42717,868.1400 | |
| TradeGate | 41.8408.10.2024 | 42.1042.10 | -0.26-0.62% | 41.86250 | 42.04250 | 42.1441.48 | 1,73272,302.50 | |
| Berlin | 41.96008.10.2024 | 42.02042.140 | -0.180-0.43% | -- | -- | 42.02041.540 | 00.000 | |
| Cboe Europe BXE | 41.6608.10.2024 | 41.6243.15 | -1.49-3.45% | -- | -- | 41.6641.62 | 24410,160.04 | |
| Cboe Europe CXE | 42.0726.09.2024 | 42.0739.11 | -- | -- | -- | 42.0742.07 | 25510,727.85 | |
| Cboe Europe CXE | 43.8608.2021 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
| Cboe Europe DXE | 41.8608.10.2024 | 42.0842.28 | -0.42-0.99% | -- | -- | 42.1041.44 | 26,988627,460.47 | |
| Cboe Europe DXE | 44.5208.2021 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
| Düsseldorf | 41.76008.10.2024 | 41.94042.140 | -0.380-0.90% | -- | -- | 41.94041.540 | 00.000 | |
| Frankfurt | 41.880008.10.2024 | 42.000042.0400 | -0.1600-0.38% | -- | -- | 42.000041.8800 | 00.0000 | |
| Hamburg | 41.96008.10.2024 | 41.96042.020 | -0.060-0.14% | -- | -- | 41.96041.960 | 00.000 | |
| Hannover | 41.96008.10.2024 | 41.96042.020 | -0.060-0.14% | -- | -- | 41.96041.960 | 00.000 | |
| London International | 45.4224.05.2024 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94,95171,396.88 | |
| LSE International Off-book | 41.9808.10.2024 | 41.5442.30 | -0.32-0.76% | -- | -- | 42.0641.50 | 1,73772,693.90 | |
| München | 42.02008.10.2024 | 42.02042.020 | 0.0000.00% | -- | -- | 42.02042.020 | 00.000 | |
| Nasdaq Other OTC | 46.200001.10.2024 | 46.200040.1600 | -- | -- | -- | 46.200046.2000 | 67030,954 | |
| Stuttgart | 41.88008.10.2024 | 41.98042.100 | -0.220-0.52% | -- | -- | 42.10041.520 | 1,47061,640 | |
| Turquoise | 41.8608.10.2024 | 42.0042.28 | -0.42-0.99% | -- | -- | 42.0841.52 | 1,75873,557.13 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 42.0608.10.2024 | 42.0442.04 | +0.02+0.05% | -- | -- | 42.0641.70 | 0- | |
| Xetra | 41.90008.10.2024 | 42.00042.300 | -0.400-0.95% | -- | -- | 42.10041.440 | 39,9681.67 млн | |