| gettex | 3.62008:00 AM | 3.62003.8000 | -0.1800-4.74% | 3.6200639 | 4.2000639 | 3.62003.6200 | -- | |
| Turquoise | 333.002024-08-05 | 333.00327.00 | +6.00+1.83% | -- | -- | 333.00333.00 | 357118,881 | |
| Cboe Europe BXE | 337.002024-08-05 | 336.00337.00 | 0.000.00% | -- | -- | 337.00335.00 | 12040,319 | |
| München | 3.9602024-08-05 | 3.9603.960 | 0.0000.00% | 3.720500 | 4.120500 | 3.9603.960 | 00.000 | |
| LSE Domestic Off-book | 334.98722024-08-05 | 333.0000335.0000 | -0.01280.00% | -- | -- | 340.7400325.0000 | 45,05115.06 mill. | |
| Stuttgart | 3.7602024-08-05 | 3.7603.800 | -0.040-1.05% | 3.7603,000 | 4.1203,000 | 3.7603.760 | 00.000 | |
| Düsseldorf | 3.7202024-08-05 | 3.7603.780 | -0.060-1.59% | 3.740270 | 4.120270 | 3.7803.720 | 00.000 | |
| London Domestic | 330.00002024-08-05 | 333.0000336.0000 | -6.0000-1.79% | -- | -- | 342.0000328.0000 | 25,9628.66 mill. | |
| Frankfurt | 3.76002024-08-05 | 3.76003.8400 | -0.0800-2.08% | 3.7400500 | 4.1000500 | 3.76003.7600 | 00.0000 | |
| Cboe Europe CXE | 328.002024-08-05 | 328.00335.00 | -7.00-2.09% | -- | -- | 328.00328.00 | 411134,808 | |
| Nasdaq Other OTC | 5.42002022-02 | 5.4200- | -- | -- | -- | 5.42005.4200 | 3,100- | |
| Quotrix | 3.96002024-08-05 | 3.96004.0400 | -- | 3.7600270 | 4.0800270 | 3.96003.9600 | -- | |