gettex5.85508.10.20245.9805.985-0.130-2.17%5.7906005.8706006.0155.760164'694969'646.055
Lang & Schwarz5.80508.10.20245.9905.995-0.190-3.17%5.805-5.890-6.0205.760--
Quotrix5.855008.10.20245.98506.0000-0.1450-2.42%5.81001'5005.90001'5005.98505.79507'48044'082.7250
TradeGate5.88008.10.20245.9606.005-0.125-2.08%5.8102'5005.9001'0006.0305.770498'9802.94 Mio.
Berlin5.84008.10.20245.9755.980-0.140-2.34%----5.9805.8355'00029'550
Bulgaria5.8408.10.20245.846.05-0.21-3.47%----5.845.8400.00
Cboe Europe BXE5.8408.10.20245.966.56-0.72-10.94%----5.965.835'50932'341.28
Cboe Europe CXE5.2007.08.20245.209.59------5.205.202801'456
Cboe Europe DXE5.8208.10.20245.936.07-0.25-4.08%----6.005.76520'8161.45 Mio.
Düsseldorf5.84508.10.20245.9555.985-0.140-2.34%----5.9755.8002001'160
Euronext Milan5.82508.10.20245.8006.125-0.300-4.90%----5.8505.7904'65427'077.400
Euronext Milan (TAH)7.10019.06.20247.1458.985-1.885-20.98%----7.1457.055214.200
Frankfurt5.845008.10.20245.93005.9450-0.1000-1.68%----5.95005.79004'78828'098.1000
Hamburg5.80008.10.20245.9356.045-0.245-4.05%----6.0355.8008705'107.450
Hannover5.93508.10.20245.9355.995-0.060-1.00%----5.9355.93500.000
London International8.98824.05.20249.0559.168------9.2958.805178'8511.25 Mio.
LSE International Off-book5.8808.10.20245.936.05-0.18-2.92%----5.995.7749'187289'870.67
München5.87508.10.20245.9855.985-0.110-1.84%----5.9855.875150881.250
Nasdaq Other OTC6.773104.10.20246.77316.7400------6.77316.77312001'354.6200
Stuttgart5.89008.10.20245.9705.990-0.100-1.67%----6.0205.79039'626234'072.410
Turquoise5.8208.10.20245.946.08-0.26-4.20%----5.995.77121'445715'209.03
Vienna Global Market5.8308.10.20245.976.06-0.23-3.80%----5.975.830-
Xetra5.82008.10.20245.9306.035-0.215-3.56%----6.0005.7701.39 Mio.8.16 Mio.