gettex | 5.85508.10.2024 | 5.9805.985 | -0.130-2.17% | 5.790600 | 5.870600 | 6.0155.760 | 164'694969'646.055 | |
Lang & Schwarz | 5.80508.10.2024 | 5.9905.995 | -0.190-3.17% | 5.805- | 5.890- | 6.0205.760 | -- | |
Quotrix | 5.855008.10.2024 | 5.98506.0000 | -0.1450-2.42% | 5.81001'500 | 5.90001'500 | 5.98505.7950 | 7'48044'082.7250 | |
TradeGate | 5.88008.10.2024 | 5.9606.005 | -0.125-2.08% | 5.8102'500 | 5.9001'000 | 6.0305.770 | 498'9802.94 Mio. | |
Berlin | 5.84008.10.2024 | 5.9755.980 | -0.140-2.34% | -- | -- | 5.9805.835 | 5'00029'550 | |
Bulgaria | 5.8408.10.2024 | 5.846.05 | -0.21-3.47% | -- | -- | 5.845.84 | 00.00 | |
Cboe Europe BXE | 5.8408.10.2024 | 5.966.56 | -0.72-10.94% | -- | -- | 5.965.83 | 5'50932'341.28 | |
Cboe Europe CXE | 5.2007.08.2024 | 5.209.59 | -- | -- | -- | 5.205.20 | 2801'456 | |
Cboe Europe DXE | 5.8208.10.2024 | 5.936.07 | -0.25-4.08% | -- | -- | 6.005.76 | 520'8161.45 Mio. | |
Düsseldorf | 5.84508.10.2024 | 5.9555.985 | -0.140-2.34% | -- | -- | 5.9755.800 | 2001'160 | |
Euronext Milan | 5.82508.10.2024 | 5.8006.125 | -0.300-4.90% | -- | -- | 5.8505.790 | 4'65427'077.400 | |
Euronext Milan (TAH) | 7.10019.06.2024 | 7.1458.985 | -1.885-20.98% | -- | -- | 7.1457.055 | 214.200 | |
Frankfurt | 5.845008.10.2024 | 5.93005.9450 | -0.1000-1.68% | -- | -- | 5.95005.7900 | 4'78828'098.1000 | |
Hamburg | 5.80008.10.2024 | 5.9356.045 | -0.245-4.05% | -- | -- | 6.0355.800 | 8705'107.450 | |
Hannover | 5.93508.10.2024 | 5.9355.995 | -0.060-1.00% | -- | -- | 5.9355.935 | 00.000 | |
London International | 8.98824.05.2024 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178'8511.25 Mio. | |
LSE International Off-book | 5.8808.10.2024 | 5.936.05 | -0.18-2.92% | -- | -- | 5.995.77 | 49'187289'870.67 | |
München | 5.87508.10.2024 | 5.9855.985 | -0.110-1.84% | -- | -- | 5.9855.875 | 150881.250 | |
Nasdaq Other OTC | 6.773104.10.2024 | 6.77316.7400 | -- | -- | -- | 6.77316.7731 | 2001'354.6200 | |
Stuttgart | 5.89008.10.2024 | 5.9705.990 | -0.100-1.67% | -- | -- | 6.0205.790 | 39'626234'072.410 | |
Turquoise | 5.8208.10.2024 | 5.946.08 | -0.26-4.20% | -- | -- | 5.995.77 | 121'445715'209.03 | |
Vienna Global Market | 5.8308.10.2024 | 5.976.06 | -0.23-3.80% | -- | -- | 5.975.83 | 0- | |
Xetra | 5.82008.10.2024 | 5.9306.035 | -0.215-3.56% | -- | -- | 6.0005.770 | 1.39 Mio.8.16 Mio. | |