TradeGate13.912024-08-0213.7313.84+0.07+0.51%13.9040014.0540014.1013.7313,028182,414.68
gettex14.1002024-08-0213.69013.770+0.330+2.40%13.99018014.10018014.11013.6905998,381.580
Quotrix14.07002024-08-0213.710013.8500+0.2200+1.59%13.840040014.270040014.070013.71002603,652.6000
Madrid14.02002024-08-0213.800013.8400+0.1800+1.30%13.80004,00014.12001,60014.130013.80001.41 mill.19.73 mill.
Cboe Europe DXE14.052024-08-0213.8313.86+0.19+1.37%----14.1313.81449,0752.61 mill.
Turquoise14.052024-08-0213.8313.87+0.18+1.30%----14.1213.8151,483734,395.01
LSE International Off-book14.022024-08-0213.7013.87+0.15+1.08%----14.1313.7439,714557,185.32
London International13.922024-05-2413.7813.80------13.9513.6311,763146,244.80
Frankfurt13.89002024-08-0213.690013.7600+0.1300+0.94%----13.960013.690091512,743.4000
Cboe Europe CXE13.622024-07-2613.6213.73------13.6213.623725,066.64
Nasdaq Other OTC15.31002024-08-0215.310013.7500+1.5600+11.35%----15.310015.31001562,388.3600
Euronext Milan13.8502024-08-0113.66013.850------13.66013.66017232.220
Cboe Europe BXE13.962024-08-0213.9613.81+0.16+1.12%----13.9613.96683.76
Vienna Global Market14.082024-08-0213.9113.87+0.21+1.51%----14.0813.910-
Stuttgart13.8402024-08-0213.66013.720+0.120+0.87%----13.84013.66000.000
Düsseldorf13.9802024-08-0213.62013.680+0.300+2.19%----14.04013.62000.000
Berlin14.0302024-08-0213.70013.810+0.220+1.59%----14.09013.70000.000
München13.6902024-08-0213.69013.780-0.090-0.65%----13.69013.69000.000
Hannover13.7002024-08-0213.70013.790-0.090-0.65%----13.70013.70000.000
Euronext Milan (TAH)13.850-------------
Lang & Schwarz13.8802024-08-0213.60013.750+0.130+0.95%13.880-14.070-14.12013.600--