TradeGate187,75005.07.2024191,200191,100-3,350-1,75%187,050150187,800150191,200186,20010.8092,03 Mio.
gettex187,60005.07.2024191,100190,600-3,000-1,57%186,90080187,65080191,100186,350935175.476,950
Quotrix187,250005.07.2024191,1500190,5500-3,3000-1,73%187,1000170187,7500170191,1500187,200024346.054,9500
Xetra187,2505.07.2024190,20190,20-2,95-1,55%----190,75186,10426.79880,06 Mio.
Cboe Europe DXE186,7505.07.2024189,90190,65-3,90-2,05%----190,78186,10160.17914,7 Mio.
LSE International Off-book187,4405.07.2024190,18190,05-2,61-1,38%----192,05186,1055.90810,49 Mio.
London International184,8524.05.2024183,95184,63------185,85182,9582.9105,99 Mio.
Turquoise186,7505.07.2024189,85190,55-3,80-1,99%----190,70186,1026.1434,85 Mio.
Stuttgart187,10005.07.2024191,000190,500-3,400-1,78%----191,000186,350875165.174
Cboe Europe CXE191,0301.07.2024190,80190,95------191,03189,6038873.799,85
Cboe Europe BXE186,9005.07.2024186,90190,90-4,00-2,10%----186,90186,909918.503,10
Hamburg187,0505.07.2024190,00190,75-3,70-1,94%----190,00187,05285.279,40
Frankfurt190,500005.07.2024189,8000190,6000-0,1000-0,05%----190,5000189,8000254.762,5000
Nasdaq Other OTC202,195005.07.2024202,1950206,5000-4,3050-2,08%----202,1950202,1950351.010,9750
Euronext Milan191,8004.07.2024190,10194,20------190,10190,101190,10
Berlin187,4005.07.2024190,85190,80-3,40-1,78%----190,85186,2500.00
Düsseldorf186,6505.07.2024190,55189,65-3,00-1,58%----190,55186,6500.00
Hannover190,0005.07.2024190,00190,55-0,55-0,29%----190,00190,0000.00
München190,4505.07.2024190,45190,50-0,05-0,03%----190,45190,4500.00
Euronext Milan (TAH)186,85-------------
Lang & Schwarz187,05005.07.2024190,350190,450-3,400-1,79%187,050-187,800-190,900185,900--
Vienna Global Market187,0005.07.2024191,55190,40-3,40-1,79%----191,55187,000-