TradeGate | 187,75005.07.2024 | 191,200191,100 | -3,350-1,75% | 187,050150 | 187,800150 | 191,200186,200 | 10.8092,03 Mio. | |
gettex | 187,60005.07.2024 | 191,100190,600 | -3,000-1,57% | 186,90080 | 187,65080 | 191,100186,350 | 935175.476,950 | |
Quotrix | 187,250005.07.2024 | 191,1500190,5500 | -3,3000-1,73% | 187,1000170 | 187,7500170 | 191,1500187,2000 | 24346.054,9500 | |
Xetra | 187,2505.07.2024 | 190,20190,20 | -2,95-1,55% | -- | -- | 190,75186,10 | 426.79880,06 Mio. | |
Cboe Europe DXE | 186,7505.07.2024 | 189,90190,65 | -3,90-2,05% | -- | -- | 190,78186,10 | 160.17914,7 Mio. | |
LSE International Off-book | 187,4405.07.2024 | 190,18190,05 | -2,61-1,38% | -- | -- | 192,05186,10 | 55.90810,49 Mio. | |
London International | 184,8524.05.2024 | 183,95184,63 | -- | -- | -- | 185,85182,95 | 82.9105,99 Mio. | |
Turquoise | 186,7505.07.2024 | 189,85190,55 | -3,80-1,99% | -- | -- | 190,70186,10 | 26.1434,85 Mio. | |
Stuttgart | 187,10005.07.2024 | 191,000190,500 | -3,400-1,78% | -- | -- | 191,000186,350 | 875165.174 | |
Cboe Europe CXE | 191,0301.07.2024 | 190,80190,95 | -- | -- | -- | 191,03189,60 | 38873.799,85 | |
Cboe Europe BXE | 186,9005.07.2024 | 186,90190,90 | -4,00-2,10% | -- | -- | 186,90186,90 | 9918.503,10 | |
Hamburg | 187,0505.07.2024 | 190,00190,75 | -3,70-1,94% | -- | -- | 190,00187,05 | 285.279,40 | |
Frankfurt | 190,500005.07.2024 | 189,8000190,6000 | -0,1000-0,05% | -- | -- | 190,5000189,8000 | 254.762,5000 | |
Nasdaq Other OTC | 202,195005.07.2024 | 202,1950206,5000 | -4,3050-2,08% | -- | -- | 202,1950202,1950 | 351.010,9750 | |
Euronext Milan | 191,8004.07.2024 | 190,10194,20 | -- | -- | -- | 190,10190,10 | 1190,10 | |
Berlin | 187,4005.07.2024 | 190,85190,80 | -3,40-1,78% | -- | -- | 190,85186,25 | 00.00 | |
Düsseldorf | 186,6505.07.2024 | 190,55189,65 | -3,00-1,58% | -- | -- | 190,55186,65 | 00.00 | |
Hannover | 190,0005.07.2024 | 190,00190,55 | -0,55-0,29% | -- | -- | 190,00190,00 | 00.00 | |
München | 190,4505.07.2024 | 190,45190,50 | -0,05-0,03% | -- | -- | 190,45190,45 | 00.00 | |
Euronext Milan (TAH) | 186,85- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 187,05005.07.2024 | 190,350190,450 | -3,400-1,79% | 187,050- | 187,800- | 190,900185,900 | -- | |
Vienna Global Market | 187,0005.07.2024 | 191,55190,40 | -3,40-1,79% | -- | -- | 191,55187,00 | 0- | |